Polkadot Historical Data

DOT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.954
-0.72%
$ 1.61 billion $ 72.26 million
Jun 12, 12 PM $ 0.961
-0.58%
$ 1.62 billion $ 71.55 million
Jun 12, 11 AM $ 0.967
+0.06%
$ 1.63 billion $ 74.41 million
Jun 12, 10 AM $ 0.966
+0.26%
$ 1.63 billion $ 74.36 million
Jun 12, 9 AM $ 0.964
+0.71%
$ 1.63 billion $ 72.94 million
Jun 12, 8 AM $ 0.957
+1.12%
$ 1.62 billion $ 72.79 million
Jun 12, 7 AM $ 0.946
+0.43%
$ 1.6 billion $ 72.8 million
Jun 12, 6 AM $ 0.942
-0.99%
$ 1.59 billion $ 72.28 million
Jun 12, 5 AM $ 0.952
-0.64%
$ 1.61 billion $ 71.24 million
Jun 12, 4 AM $ 0.958
+0.44%
$ 1.62 billion $ 69.94 million
Jun 12, 3 AM $ 0.954
+0.36%
$ 1.61 billion $ 69.99 million
Jun 12, 2 AM $ 0.95
+0.24%
$ 1.6 billion $ 70.2 million
Jun 12, 1 AM $ 0.948
-0.36%
$ 1.6 billion $ 70.06 million
Jun 12, 12 AM $ 0.951
+0.01%
$ 1.61 billion $ 70.93 million
Jun 11, 11 PM $ 0.951
-0.54%
$ 1.61 billion $ 71.52 million
Jun 11, 10 PM $ 0.956
-0.43%
$ 1.61 billion $ 72.01 million
Jun 11, 9 PM $ 0.961
+0.20%
$ 1.62 billion $ 73.37 million
Jun 11, 8 PM $ 0.959
-0.44%
$ 1.62 billion $ 75.39 million
Jun 11, 7 PM $ 0.963
-0.15%
$ 1.63 billion $ 76.69 million
Jun 11, 6 PM $ 0.964
-0.55%
$ 1.63 billion $ 76.22 million
Jun 11, 5 PM $ 0.969
+2.68%
$ 1.64 billion $ 75.88 million
Jun 11, 4 PM $ 0.944
-0.11%
$ 1.59 billion $ 72.3 million
Jun 11, 3 PM $ 0.945
-0.04%
$ 1.6 billion $ 72.94 million
Jun 11, 2 PM $ 0.946
-0.21%
$ 1.6 billion $ 75.23 million
Jun 11, 1 PM $ 0.948
+0.16%
$ 1.6 billion $ 75.75 million
Jun 11, 12 PM $ 0.946
-0.84%
$ 1.6 billion $ 76.53 million
Jun 11, 11 AM $ 0.954
+0.50%
$ 1.61 billion $ 75 million
Jun 11, 10 AM $ 0.949
+0.29%
$ 1.6 billion $ 76.63 million
Jun 11, 9 AM $ 0.947
-0.87%
$ 1.6 billion $ 76.83 million
Jun 11, 8 AM $ 0.955
+0.73%
$ 1.61 billion $ 76.17 million
Jun 11, 7 AM $ 0.948
+0.30%
$ 1.6 billion $ 75.51 million
Jun 11, 6 AM $ 0.945
+0.02%
$ 1.6 billion $ 75.7 million
Jun 11, 5 AM $ 0.945
-0.54%
$ 1.6 billion $ 75.41 million
Jun 11, 4 AM $ 0.95
+0.35%
$ 1.6 billion $ 75.2 million
Jun 11, 3 AM $ 0.947
+1.91%
$ 1.6 billion $ 73.68 million
Jun 11, 2 AM $ 0.929
-0.61%
$ 1.57 billion $ 72.86 million
Jun 11, 1 AM $ 0.935
+1.18%
$ 1.58 billion $ 73.22 million
Jun 11, 12 AM $ 0.924
+0.79%
$ 1.56 billion $ 72.19 million
Jun 10, 11 PM $ 0.917
+0.57%
$ 1.55 billion $ 71.54 million
Jun 10, 10 PM $ 0.911
+0.41%
$ 1.54 billion $ 70.36 million
Jun 10, 9 PM $ 0.908
-0.96%
$ 1.53 billion $ 68.91 million
Jun 10, 8 PM $ 0.917
-0.69%
$ 1.55 billion $ 67.01 million
Jun 10, 7 PM $ 0.923
-0.81%
$ 1.56 billion $ 65.28 million
Jun 10, 6 PM $ 0.931
+0.04%
$ 1.57 billion $ 64.34 million
Jun 10, 5 PM $ 0.93
-0.94%
$ 1.57 billion $ 63.97 million
Jun 10, 4 PM $ 0.939
-1.14%
$ 1.59 billion $ 63.3 million
Jun 10, 3 PM $ 0.95
+0.54%
$ 1.6 billion $ 65.79 million
Jun 10, 2 PM $ 0.945
-0.66%
$ 1.59 billion $ 64.74 million
Jun 10, 1 PM $ 0.951
+0.87%
$ 1.61 billion $ 66.31 million
Jun 10, 12 PM $ 0.943
+1.41%
$ 1.59 billion $ 65 million