Polkadot Historical Data

DOT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 1.29
+0.07%
$ 2.17 billion $ 131.16 million
Apr 10, 10 AM $ 1.29
-0.34%
$ 2.17 billion $ 129.67 million
Apr 10, 9 AM $ 1.29
+0.20%
$ 2.17 billion $ 129.71 million
Apr 10, 8 AM $ 1.29
+0.38%
$ 2.17 billion $ 129.11 million
Apr 10, 7 AM $ 1.29
-0.15%
$ 2.16 billion $ 126.71 million
Apr 10, 6 AM $ 1.29
-1.10%
$ 2.16 billion $ 125.69 million
Apr 10, 5 AM $ 1.3
+0.15%
$ 2.19 billion $ 124.52 million
Apr 10, 4 AM $ 1.3
+1.07%
$ 2.18 billion $ 123.41 million
Apr 10, 3 AM $ 1.29
-0.29%
$ 2.16 billion $ 123.68 million
Apr 10, 2 AM $ 1.29
-0.33%
$ 2.17 billion $ 123.82 million
Apr 10, 1 AM $ 1.3
-0.47%
$ 2.17 billion $ 122.96 million
Apr 10, 12 AM $ 1.3
+0.20%
$ 2.18 billion $ 121.95 million
Apr 9, 11 PM $ 1.3
-1.77%
$ 2.18 billion $ 118.96 million
Apr 9, 10 PM $ 1.32
+0.45%
$ 2.22 billion $ 115.57 million
Apr 9, 9 PM $ 1.32
+1.03%
$ 2.21 billion $ 105.15 million
Apr 9, 8 PM $ 1.3
-0.34%
$ 2.19 billion $ 101.33 million
Apr 9, 7 PM $ 1.31
+1.64%
$ 2.19 billion $ 97.85 million
Apr 9, 6 PM $ 1.29
+0.13%
$ 2.16 billion $ 88.02 million
Apr 9, 5 PM $ 1.28
+0.40%
$ 2.16 billion $ 88.15 million
Apr 9, 4 PM $ 1.28
-0.16%
$ 2.15 billion $ 88.21 million
Apr 9, 3 PM $ 1.28
+2.05%
$ 2.15 billion $ 84.91 million
Apr 9, 2 PM $ 1.26
+0.80%
$ 2.11 billion $ 82.07 million
Apr 9, 1 PM $ 1.25
-0.12%
$ 2.09 billion $ 89.61 million
Apr 9, 12 PM $ 1.25
-0.09%
$ 2.09 billion $ 91.39 million
Apr 9, 11 AM $ 1.25
-0.62%
$ 2.1 billion $ 90.07 million
Apr 9, 10 AM $ 1.26
+0.17%
$ 2.11 billion $ 92.65 million
Apr 9, 9 AM $ 1.25
+0.19%
$ 2.1 billion $ 94.07 million
Apr 9, 8 AM $ 1.25
-0.38%
$ 2.1 billion $ 96.18 million
Apr 9, 7 AM $ 1.26
-0.02%
$ 2.11 billion $ 97.37 million
Apr 9, 6 AM $ 1.26
+0.44%
$ 2.11 billion $ 100.45 million
Apr 9, 5 AM $ 1.25
-0.04%
$ 2.1 billion $ 104.6 million
Apr 9, 4 AM $ 1.25
-0.22%
$ 2.1 billion $ 108.27 million
Apr 9, 3 AM $ 1.25
-0.29%
$ 2.1 billion $ 111.78 million
Apr 9, 2 AM $ 1.26
+0.22%
$ 2.11 billion $ 113.25 million
Apr 9, 1 AM $ 1.25
-0.58%
$ 2.11 billion $ 118.8 million
Apr 9, 12 AM $ 1.26
-0.55%
$ 2.12 billion $ 122.17 million
Apr 8, 11 PM $ 1.27
-0.72%
$ 2.13 billion $ 129.55 million
Apr 8, 10 PM $ 1.28
-0.60%
$ 2.15 billion $ 141.09 million
Apr 8, 9 PM $ 1.29
+0.59%
$ 2.16 billion $ 151.44 million
Apr 8, 8 PM $ 1.28
-0.10%
$ 2.15 billion $ 156.4 million
Apr 8, 7 PM $ 1.28
+0.31%
$ 2.15 billion $ 160.12 million
Apr 8, 6 PM $ 1.28
-1.26%
$ 2.14 billion $ 163.21 million
Apr 8, 5 PM $ 1.29
-0.04%
$ 2.17 billion $ 163.74 million
Apr 8, 4 PM $ 1.29
+0.03%
$ 2.17 billion $ 164.58 million
Apr 8, 3 PM $ 1.29
+0.60%
$ 2.17 billion $ 166.17 million
Apr 8, 2 PM $ 1.28
-1.78%
$ 2.16 billion $ 167.34 million
Apr 8, 1 PM $ 1.31
+0.22%
$ 2.19 billion $ 163.25 million
Apr 8, 12 PM $ 1.3
-0.12%
$ 2.19 billion $ 163.28 million
Apr 8, 11 AM $ 1.31
-0.52%
$ 2.19 billion $ 165.25 million
Apr 8, 10 AM $ 1.31
-0.90%
$ 2.2 billion $ 165.1 million