Polkadot Historical Data

DOT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0.806
+0.00%
$1.37 billion $30.61 million
Aug 9, 5 PM $0.807
-0.57%
$1.37 billion $30.34 million
Aug 9, 4 PM $0.811
-0.02%
$1.38 billion $30.12 million
Aug 9, 3 PM $0.811
-0.07%
$1.38 billion $30.11 million
Aug 9, 2 PM $0.812
+0.30%
$1.38 billion $30.4 million
Aug 9, 1 PM $0.809
-0.06%
$1.37 billion $30.96 million
Aug 9, 12 PM $0.81
+0.27%
$1.37 billion $31.2 million
Aug 9, 11 AM $0.808
+0.18%
$1.37 billion $31.72 million
Aug 9, 10 AM $0.806
-0.16%
$1.37 billion $32.46 million
Aug 9, 9 AM $0.808
-0.30%
$1.37 billion $32.75 million
Aug 9, 8 AM $0.81
-0.05%
$1.37 billion $32.73 million
Aug 9, 7 AM $0.81
-0.38%
$1.38 billion $32.58 million
Aug 9, 6 AM $0.814
+0.58%
$1.38 billion $32.51 million
Aug 9, 5 AM $0.809
-0.53%
$1.37 billion $32.46 million
Aug 9, 4 AM $0.813
+0.09%
$1.38 billion $31.72 million
Aug 9, 3 AM $0.812
-0.26%
$1.38 billion $31.57 million
Aug 9, 2 AM $0.814
-0.10%
$1.38 billion $32.19 million
Aug 9, 1 AM $0.815
+0.03%
$1.38 billion $33.27 million
Aug 9, 12 AM $0.815
-0.03%
$1.38 billion $35.4 million
Aug 8, 11 PM $0.815
+0.06%
$1.38 billion $38.03 million
Aug 8, 10 PM $0.815
-0.48%
$1.38 billion $39.83 million
Aug 8, 9 PM $0.819
-0.27%
$1.39 billion $40.36 million
Aug 8, 8 PM $0.821
+0.48%
$1.39 billion $40.35 million
Aug 8, 7 PM $0.817
-0.08%
$1.39 billion $40.25 million
Aug 8, 6 PM $0.818
+0.04%
$1.39 billion $40.44 million
Aug 8, 5 PM $0.817
-0.18%
$1.39 billion $41.63 million
Aug 8, 4 PM $0.819
+0.05%
$1.39 billion $42.91 million
Aug 8, 3 PM $0.818
-0.10%
$1.39 billion $43.17 million
Aug 8, 2 PM $0.819
+0.41%
$1.39 billion $43.57 million
Aug 8, 1 PM $0.816
-0.57%
$1.38 billion $45.11 million
Aug 8, 12 PM $0.821
+0.08%
$1.39 billion $45.33 million
Aug 8, 11 AM $0.82
-0.01%
$1.39 billion $46.92 million
Aug 8, 10 AM $0.82
+0.40%
$1.39 billion $47.29 million
Aug 8, 9 AM $0.817
-0.16%
$1.39 billion $47.73 million
Aug 8, 8 AM $0.818
-0.13%
$1.39 billion $48.09 million
Aug 8, 7 AM $0.819
-0.03%
$1.39 billion $48.32 million
Aug 8, 6 AM $0.819
+0.04%
$1.39 billion $48.82 million
Aug 8, 5 AM $0.819
-0.36%
$1.39 billion $49.21 million
Aug 8, 4 AM $0.822
-0.33%
$1.39 billion $50.07 million
Aug 8, 3 AM $0.825
+0.73%
$1.4 billion $50.74 million
Aug 8, 2 AM $0.819
-0.30%
$1.39 billion $50.21 million
Aug 8, 1 AM $0.821
+0.17%
$1.39 billion $49.97 million
Aug 8, 12 AM $0.82
+0.14%
$1.39 billion $47.82 million
Aug 7, 11 PM $0.819
+0.84%
$1.39 billion $46.16 million
Aug 7, 10 PM $0.812
-0.18%
$1.38 billion $44.72 million
Aug 7, 9 PM $0.813
-0.48%
$1.38 billion $44.74 million
Aug 7, 8 PM $0.817
+0.46%
$1.39 billion $44.77 million
Aug 7, 7 PM $0.813
+0.70%
$1.38 billion $45.05 million
Aug 7, 6 PM $0.808
+0.43%
$1.37 billion $45 million
Aug 7, 5 PM $0.804
-0.20%
$1.36 billion $45.74 million