Polkadot Historical Data

DOT Page 9
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.814
-0.10%
$ 1.37 billion $ 66.14 million
12:15 AM $ 0.815
-0.09%
$ 1.37 billion $ 66.14 million
12:14 AM $ 0.815
+0.17%
$ 1.38 billion $ 66.12 million
12:13 AM $ 0.814
-0.01%
$ 1.38 billion $ 66.01 million
12:12 AM $ 0.814
+0.13%
$ 1.38 billion $ 65.93 million
12:11 AM $ 0.813
+0.09%
$ 1.38 billion $ 65.89 million
12:10 AM $ 0.812
+0.04%
$ 1.38 billion $ 65.88 million
12:09 AM $ 0.812
+0.02%
$ 1.37 billion $ 65.85 million
12:08 AM $ 0.812
+0.02%
$ 1.37 billion $ 65.79 million
12:07 AM $ 0.812
+0.05%
$ 1.37 billion $ 65.6 million
12:06 AM $ 0.811
-0.07%
$ 1.37 billion $ 65.56 million
12:05 AM $ 0.812
-0.08%
$ 1.37 billion $ 65.51 million
12:04 AM $ 0.812
+0.11%
$ 1.37 billion $ 64.84 million
12:03 AM $ 0.811
+0.04%
$ 1.37 billion $ 64.69 million
12:02 AM $ 0.811
+0.20%
$ 1.37 billion $ 64.31 million
12:01 AM $ 0.81
-0.06%
$ 1.37 billion $ 64.31 million
12:00 AM $ 0.81
-0.07%
$ 1.37 billion $ 64.29 million
11:59 PM $ 0.811
-0.05%
$ 1.37 billion $ 64.28 million
11:58 PM $ 0.811
-0.03%
$ 1.37 billion $ 64.25 million
11:57 PM $ 0.812
+0.02%
$ 1.37 billion $ 64.25 million
11:56 PM $ 0.811
+0.00%
$ 1.37 billion $ 64.26 million
11:55 PM $ 0.811
-0.01%
$ 1.37 billion $ 64.26 million
11:54 PM $ 0.811
-0.02%
$ 1.37 billion $ 64.28 million
11:53 PM $ 0.812
+0.01%
$ 1.37 billion $ 64.4 million
11:52 PM $ 0.812
-0.06%
$ 1.37 billion $ 64.44 million
11:51 PM $ 0.812
-0.02%
$ 1.37 billion $ 64.47 million
11:50 PM $ 0.812
+0.05%
$ 1.37 billion $ 64.5 million
11:49 PM $ 0.812
+0.02%
$ 1.37 billion $ 64.49 million
11:48 PM $ 0.812
-0.03%
$ 1.37 billion $ 64.49 million
11:47 PM $ 0.812
-0.05%
$ 1.37 billion $ 64.5 million
11:46 PM $ 0.812
+0.07%
$ 1.37 billion $ 64.48 million
11:45 PM $ 0.812
+0.05%
$ 1.37 billion $ 64.42 million
11:44 PM $ 0.811
-0.06%
$ 1.37 billion $ 64.39 million
11:43 PM $ 0.812
-0.02%
$ 1.37 billion $ 64.39 million
11:42 PM $ 0.812
-0.02%
$ 1.37 billion $ 64.37 million
11:41 PM $ 0.812
+0.04%
$ 1.37 billion $ 64.3 million
11:40 PM $ 0.812
+0.03%
$ 1.37 billion $ 64.28 million
11:39 PM $ 0.812
+0.09%
$ 1.37 billion $ 64.17 million
11:38 PM $ 0.811
+0.12%
$ 1.37 billion $ 64.13 million
11:37 PM $ 0.81
+0.03%
$ 1.37 billion $ 64.13 million
11:36 PM $ 0.81
+0.06%
$ 1.37 billion $ 64.1 million
11:35 PM $ 0.809
+0.08%
$ 1.37 billion $ 64.04 million
11:34 PM $ 0.809
+0.17%
$ 1.37 billion $ 64.02 million
11:33 PM $ 0.807
+0.01%
$ 1.37 billion $ 63.98 million
11:32 PM $ 0.807
+0.04%
$ 1.37 billion $ 63.98 million
11:31 PM $ 0.807
+0.09%
$ 1.37 billion $ 63.98 million
11:30 PM $ 0.806
+0.04%
$ 1.37 billion $ 64 million
11:29 PM $ 0.806
+0.14%
$ 1.36 billion $ 63.99 million
11:28 PM $ 0.805
+0.03%
$ 1.36 billion $ 63.99 million
11:27 PM $ 0.805
+0.00%
$ 1.36 billion $ 63.99 million