Polkadot Historical Data

DOT Page 9
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 1.27
-0.01%
$ 2.13 billion $ 84.04 million
8:44 PM $ 1.27
+0.00%
$ 2.13 billion $ 84.03 million
8:43 PM $ 1.27
-0.01%
$ 2.13 billion $ 84.03 million
8:42 PM $ 1.27
-0.02%
$ 2.13 billion $ 84.02 million
8:41 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.99 million
8:40 PM $ 1.27
-0.01%
$ 2.13 billion $ 83.94 million
8:39 PM $ 1.27
-0.07%
$ 2.13 billion $ 83.88 million
8:38 PM $ 1.27
-0.06%
$ 2.13 billion $ 83.8 million
8:37 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.75 million
8:36 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.7 million
8:35 PM $ 1.27
-0.06%
$ 2.13 billion $ 83.67 million
8:34 PM $ 1.27
-0.01%
$ 2.13 billion $ 83.67 million
8:33 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.64 million
8:32 PM $ 1.27
-0.02%
$ 2.13 billion $ 83.61 million
8:31 PM $ 1.27
+0.06%
$ 2.13 billion $ 83.6 million
8:30 PM $ 1.27
+0.02%
$ 2.13 billion $ 83.59 million
8:29 PM $ 1.27
-0.01%
$ 2.13 billion $ 83.57 million
8:28 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.51 million
8:27 PM $ 1.27
+0.05%
$ 2.13 billion $ 83.47 million
8:26 PM $ 1.27
+0.01%
$ 2.13 billion $ 83.43 million
8:25 PM $ 1.27
+0.06%
$ 2.13 billion $ 83.37 million
8:24 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.32 million
8:23 PM $ 1.27
-0.01%
$ 2.13 billion $ 83.37 million
8:22 PM $ 1.27
+0.01%
$ 2.13 billion $ 83.34 million
8:21 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.37 million
8:20 PM $ 1.27
-0.03%
$ 2.13 billion $ 83.47 million
8:19 PM $ 1.27
+0.04%
$ 2.13 billion $ 83.48 million
8:18 PM $ 1.27
+0.02%
$ 2.13 billion $ 83.48 million
8:17 PM $ 1.27
+0.04%
$ 2.13 billion $ 83.5 million
8:16 PM $ 1.27
-0.04%
$ 2.13 billion $ 83.51 million
8:15 PM $ 1.27
+0.04%
$ 2.13 billion $ 83.51 million
8:14 PM $ 1.27
-0.01%
$ 2.13 billion $ 83.46 million
8:13 PM $ 1.27
-0.06%
$ 2.13 billion $ 83.45 million
8:12 PM $ 1.27
-0.01%
$ 2.13 billion $ 83.45 million
8:11 PM $ 1.27
-0.01%
$ 2.13 billion $ 83.46 million
8:10 PM $ 1.27
-0.01%
$ 2.13 billion $ 83.48 million
8:09 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.54 million
8:08 PM $ 1.27
-0.01%
$ 2.13 billion $ 83.55 million
8:07 PM $ 1.27
-0.04%
$ 2.13 billion $ 83.58 million
8:06 PM $ 1.27
-0.01%
$ 2.13 billion $ 83.63 million
8:05 PM $ 1.27
+0.01%
$ 2.13 billion $ 83.7 million
8:04 PM $ 1.27
-0.02%
$ 2.13 billion $ 83.79 million
8:03 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.76 million
8:02 PM $ 1.27
-0.01%
$ 2.13 billion $ 83.82 million
8:01 PM $ 1.27
-0.10%
$ 2.13 billion $ 83.81 million
8:00 PM $ 1.27
+0.07%
$ 2.13 billion $ 83.88 million
7:59 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.88 million
7:58 PM $ 1.27
-0.03%
$ 2.13 billion $ 83.89 million
7:57 PM $ 1.27
+0.00%
$ 2.13 billion $ 83.84 million
7:56 PM $ 1.27
+0.01%
$ 2.13 billion $ 83.88 million