Polkadot Historical Data

DOT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 3.15
-0.89%
$ 5.13 billion $ 155.22 million
Oct 28, 1 PM $ 3.18
+0.46%
$ 5.18 billion $ 149.6 million
Oct 28, 12 PM $ 3.16
+0.88%
$ 5.15 billion $ 149.53 million
Oct 28, 11 AM $ 3.13
+0.00%
$ 5.11 billion $ 150.9 million
Oct 28, 10 AM $ 3.13
-0.23%
$ 5.11 billion $ 149.03 million
Oct 28, 9 AM $ 3.14
-0.17%
$ 5.12 billion $ 150.89 million
Oct 28, 8 AM $ 3.15
+0.23%
$ 5.13 billion $ 156.42 million
Oct 28, 7 AM $ 3.14
-0.85%
$ 5.12 billion $ 165.08 million
Oct 28, 6 AM $ 3.17
+1.74%
$ 5.16 billion $ 166.63 million
Oct 28, 5 AM $ 3.11
-1.04%
$ 5.07 billion $ 155.28 million
Oct 28, 4 AM $ 3.14
+0.67%
$ 5.13 billion $ 154.75 million
Oct 28, 3 AM $ 3.12
-0.35%
$ 5.09 billion $ 154.8 million
Oct 28, 2 AM $ 3.13
-0.59%
$ 5.11 billion $ 153.71 million
Oct 28, 1 AM $ 3.15
+0.37%
$ 5.14 billion $ 156.96 million
Oct 28, 12 AM $ 3.14
+0.04%
$ 5.12 billion $ 159.47 million
Oct 27, 11 PM $ 3.14
+0.13%
$ 5.12 billion $ 162.45 million
Oct 27, 10 PM $ 3.14
-0.60%
$ 5.11 billion $ 164.52 million
Oct 27, 9 PM $ 3.15
+0.10%
$ 5.15 billion $ 173.75 million
Oct 27, 8 PM $ 3.15
-0.71%
$ 5.14 billion $ 172.45 million
Oct 27, 7 PM $ 3.17
-0.70%
$ 5.17 billion $ 170.12 million
Oct 27, 6 PM $ 3.2
-0.35%
$ 5.21 billion $ 166.04 million
Oct 27, 5 PM $ 3.21
+0.26%
$ 5.23 billion $ 166.52 million
Oct 27, 4 PM $ 3.2
+1.51%
$ 5.21 billion $ 163.4 million
Oct 27, 3 PM $ 3.15
+0.53%
$ 5.14 billion $ 161.19 million
Oct 27, 2 PM $ 3.14
-0.69%
$ 5.11 billion $ 160.92 million
Oct 27, 1 PM $ 3.16
+0.33%
$ 5.15 billion $ 160.32 million
Oct 27, 12 PM $ 3.15
-0.76%
$ 5.13 billion $ 158.52 million
Oct 27, 11 AM $ 3.17
+0.39%
$ 5.17 billion $ 161.44 million
Oct 27, 10 AM $ 3.16
+0.02%
$ 5.15 billion $ 164.42 million
Oct 27, 9 AM $ 3.16
-0.58%
$ 5.15 billion $ 164.11 million
Oct 27, 8 AM $ 3.18
-0.79%
$ 5.18 billion $ 161.64 million
Oct 27, 7 AM $ 3.2
-0.94%
$ 5.22 billion $ 152.06 million
Oct 27, 6 AM $ 3.23
+0.27%
$ 5.27 billion $ 146.22 million
Oct 27, 5 AM $ 3.22
+0.17%
$ 5.25 billion $ 143.07 million
Oct 27, 4 AM $ 3.22
+0.33%
$ 5.24 billion $ 138.45 million
Oct 27, 3 AM $ 3.21
-0.16%
$ 5.23 billion $ 136.79 million
Oct 27, 2 AM $ 3.21
-0.44%
$ 5.24 billion $ 133.91 million
Oct 27, 1 AM $ 3.23
+0.64%
$ 5.26 billion $ 129.53 million
Oct 27, 12 AM $ 3.21
+0.32%
$ 5.23 billion $ 126.82 million
Oct 26, 11 PM $ 3.2
-0.61%
$ 5.21 billion $ 123.7 million
Oct 26, 10 PM $ 3.22
+1.32%
$ 5.24 billion $ 119.85 million
Oct 26, 9 PM $ 3.17
+0.28%
$ 5.17 billion $ 109.82 million
Oct 26, 8 PM $ 3.16
-0.33%
$ 5.16 billion $ 108.68 million
Oct 26, 7 PM $ 3.18
+0.06%
$ 5.17 billion $ 107.97 million
Oct 26, 6 PM $ 3.17
+0.17%
$ 5.17 billion $ 106.92 million
Oct 26, 5 PM $ 3.17
+0.16%
$ 5.16 billion $ 105.96 million
Oct 26, 4 PM $ 3.16
-0.56%
$ 5.16 billion $ 105.13 million
Oct 26, 3 PM $ 3.18
+0.19%
$ 5.18 billion $ 102.76 million
Oct 26, 2 PM $ 3.17
-0.11%
$ 5.17 billion $ 100.4 million
Oct 26, 1 PM $ 3.18
+0.70%
$ 5.18 billion $ 98.34 million