Polkadot Historical Data

DOT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 3.18
+0.70%
$ 5.18 billion $ 98.34 million
Oct 26, 12 PM $ 3.16
+0.44%
$ 5.14 billion $ 93.66 million
Oct 26, 11 AM $ 3.14
+0.99%
$ 5.12 billion $ 91.4 million
Oct 26, 10 AM $ 3.11
-0.77%
$ 5.07 billion $ 83.92 million
Oct 26, 9 AM $ 3.14
+0.86%
$ 5.11 billion $ 80.85 million
Oct 26, 8 AM $ 3.11
+0.34%
$ 5.07 billion $ 77.4 million
Oct 26, 7 AM $ 3.1
+0.23%
$ 5.05 billion $ 77.1 million
Oct 26, 6 AM $ 3.09
-0.02%
$ 5.04 billion $ 78.72 million
Oct 26, 5 AM $ 3.09
+0.16%
$ 5.04 billion $ 79.8 million
Oct 26, 4 AM $ 3.09
+0.74%
$ 5.03 billion $ 81.23 million
Oct 26, 3 AM $ 3.06
-0.15%
$ 4.99 billion $ 81.46 million
Oct 26, 2 AM $ 3.07
-0.28%
$ 5 billion $ 81.3 million
Oct 26, 1 AM $ 3.08
-0.54%
$ 5.02 billion $ 80.6 million
Oct 26, 12 AM $ 3.09
+0.13%
$ 5.04 billion $ 80.52 million
Oct 25, 11 PM $ 3.09
-0.39%
$ 5.04 billion $ 79.66 million
Oct 25, 10 PM $ 3.1
+0.51%
$ 5.06 billion $ 79.8 million
Oct 25, 9 PM $ 3.09
-0.12%
$ 5.03 billion $ 80.08 million
Oct 25, 8 PM $ 3.09
-0.03%
$ 5.04 billion $ 81.58 million
Oct 25, 7 PM $ 3.09
+0.21%
$ 5.04 billion $ 84.23 million
Oct 25, 6 PM $ 3.08
+0.62%
$ 5.03 billion $ 87.3 million
Oct 25, 5 PM $ 3.07
+0.07%
$ 5 billion $ 85.68 million
Oct 25, 4 PM $ 3.06
-0.05%
$ 4.99 billion $ 86.8 million
Oct 25, 3 PM $ 3.07
-0.33%
$ 5 billion $ 91.68 million
Oct 25, 2 PM $ 3.08
+0.57%
$ 5.01 billion $ 97.43 million
Oct 25, 1 PM $ 3.06
-0.16%
$ 4.98 billion $ 104.87 million
Oct 25, 12 PM $ 3.06
+0.50%
$ 4.99 billion $ 110.48 million
Oct 25, 11 AM $ 3.05
+0.32%
$ 4.97 billion $ 119.26 million
Oct 25, 10 AM $ 3.04
-0.05%
$ 4.95 billion $ 123.4 million
Oct 25, 9 AM $ 3.04
-0.47%
$ 4.95 billion $ 125.73 million
Oct 25, 8 AM $ 3.05
+0.26%
$ 4.98 billion $ 126.51 million
Oct 25, 7 AM $ 3.05
+0.12%
$ 4.96 billion $ 129.84 million
Oct 25, 6 AM $ 3.04
-0.30%
$ 4.96 billion $ 132.29 million
Oct 25, 5 AM $ 3.05
-0.20%
$ 4.97 billion $ 136.69 million
Oct 25, 4 AM $ 3.06
+0.13%
$ 4.98 billion $ 138.48 million
Oct 25, 3 AM $ 3.05
-0.44%
$ 4.98 billion $ 145.5 million
Oct 25, 2 AM $ 3.07
-0.11%
$ 5 billion $ 148.17 million
Oct 25, 1 AM $ 3.07
+0.11%
$ 5 billion $ 150.29 million
Oct 25, 12 AM $ 3.07
-0.38%
$ 5 billion $ 149.73 million
Oct 24, 11 PM $ 3.08
-0.24%
$ 5.02 billion $ 151.57 million
Oct 24, 10 PM $ 3.09
-0.09%
$ 5.03 billion $ 152.79 million
Oct 24, 9 PM $ 3.09
+0.29%
$ 5.03 billion $ 154.88 million
Oct 24, 8 PM $ 3.08
+0.28%
$ 5.02 billion $ 155.81 million
Oct 24, 7 PM $ 3.07
+0.68%
$ 5.01 billion $ 156.53 million
Oct 24, 6 PM $ 3.05
+0.55%
$ 4.97 billion $ 154.62 million
Oct 24, 5 PM $ 3.03
+0.22%
$ 4.94 billion $ 157.97 million
Oct 24, 4 PM $ 3.03
-0.05%
$ 4.93 billion $ 163.42 million
Oct 24, 3 PM $ 3.03
-0.32%
$ 4.94 billion $ 163.38 million
Oct 24, 2 PM $ 3.04
-1.11%
$ 4.95 billion $ 161.56 million
Oct 24, 1 PM $ 3.07
-0.17%
$ 5.01 billion $ 157.1 million
Oct 24, 12 PM $ 3.08
+0.73%
$ 5.02 billion $ 154.86 million