Polkadot Historical Data

DOT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 3.07
-0.17%
$ 5.01 billion $ 157.1 million
Oct 24, 12 PM $ 3.08
+0.73%
$ 5.02 billion $ 154.86 million
Oct 24, 11 AM $ 3.05
+0.25%
$ 4.98 billion $ 146.71 million
Oct 24, 10 AM $ 3.05
-0.45%
$ 4.97 billion $ 145.05 million
Oct 24, 9 AM $ 3.06
-0.21%
$ 4.99 billion $ 146.82 million
Oct 24, 8 AM $ 3.07
+0.56%
$ 5 billion $ 146.57 million
Oct 24, 7 AM $ 3.05
-0.36%
$ 4.97 billion $ 144.78 million
Oct 24, 6 AM $ 3.06
+0.22%
$ 4.99 billion $ 143.26 million
Oct 24, 5 AM $ 3.05
+0.03%
$ 4.98 billion $ 143.55 million
Oct 24, 4 AM $ 3.05
+1.65%
$ 4.98 billion $ 144.18 million
Oct 24, 3 AM $ 3
-0.05%
$ 4.9 billion $ 137.89 million
Oct 24, 2 AM $ 3.01
+0.14%
$ 4.9 billion $ 141.45 million
Oct 24, 1 AM $ 3
-0.17%
$ 4.89 billion $ 138.21 million
Oct 24, 12 AM $ 3.01
+0.16%
$ 4.9 billion $ 142.39 million
Oct 23, 11 PM $ 3
+0.50%
$ 4.89 billion $ 142.8 million
Oct 23, 10 PM $ 2.99
+0.65%
$ 4.87 billion $ 145.88 million
Oct 23, 9 PM $ 2.97
-0.24%
$ 4.84 billion $ 149.37 million
Oct 23, 8 PM $ 2.97
-0.68%
$ 4.85 billion $ 170.3 million
Oct 23, 7 PM $ 3
-0.11%
$ 4.88 billion $ 173.79 million
Oct 23, 6 PM $ 3
-1.04%
$ 4.89 billion $ 176.47 million
Oct 23, 5 PM $ 3.03
+0.39%
$ 4.94 billion $ 175.58 million
Oct 23, 4 PM $ 3.02
+0.69%
$ 4.92 billion $ 172.43 million
Oct 23, 3 PM $ 3
+1.08%
$ 4.89 billion $ 159.85 million
Oct 23, 2 PM $ 2.97
-0.37%
$ 4.83 billion $ 162.09 million
Oct 23, 1 PM $ 2.98
+0.69%
$ 4.82 billion $ 168.45 million
Oct 23, 12 PM $ 2.96
-0.25%
$ 4.79 billion $ 171.59 million
Oct 23, 11 AM $ 2.96
-0.37%
$ 4.8 billion $ 172.11 million
Oct 23, 10 AM $ 2.97
+0.09%
$ 4.82 billion $ 198.87 million
Oct 23, 9 AM $ 2.97
-0.17%
$ 4.81 billion $ 197.69 million
Oct 23, 8 AM $ 2.98
+0.32%
$ 4.82 billion $ 200.34 million
Oct 23, 7 AM $ 2.97
-0.09%
$ 4.81 billion $ 200.92 million
Oct 23, 6 AM $ 2.97
+1.43%
$ 4.81 billion $ 202.55 million
Oct 23, 5 AM $ 2.93
+0.06%
$ 4.74 billion $ 202.08 million
Oct 23, 4 AM $ 2.93
+0.16%
$ 4.74 billion $ 205.14 million
Oct 23, 3 AM $ 2.92
-0.26%
$ 4.73 billion $ 205.21 million
Oct 23, 2 AM $ 2.93
-0.06%
$ 4.74 billion $ 201.17 million
Oct 23, 1 AM $ 2.93
+0.05%
$ 4.75 billion $ 202.7 million
Oct 23, 12 AM $ 2.93
+0.33%
$ 4.75 billion $ 202.76 million
Oct 22, 11 PM $ 2.92
+1.83%
$ 4.73 billion $ 204.17 million
Oct 22, 10 PM $ 2.87
-0.17%
$ 4.65 billion $ 206.42 million
Oct 22, 9 PM $ 2.87
-1.59%
$ 4.65 billion $ 209.83 million
Oct 22, 8 PM $ 2.92
-0.95%
$ 4.73 billion $ 191.16 million
Oct 22, 7 PM $ 2.95
+0.11%
$ 4.77 billion $ 194.64 million
Oct 22, 6 PM $ 2.94
-0.13%
$ 4.77 billion $ 194.09 million
Oct 22, 5 PM $ 2.95
-1.07%
$ 4.77 billion $ 197.65 million
Oct 22, 4 PM $ 2.98
-0.41%
$ 4.83 billion $ 209.95 million
Oct 22, 3 PM $ 2.99
-0.18%
$ 4.85 billion $ 224.88 million
Oct 22, 2 PM $ 3
-0.65%
$ 4.85 billion $ 235.6 million
Oct 22, 1 PM $ 3.02
+0.77%
$ 4.89 billion $ 238.53 million
Oct 22, 12 PM $ 2.99
+0.63%
$ 4.85 billion $ 237.09 million