Polkadot Historical Data

DOT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 2.99
+0.63%
$ 4.85 billion $ 237.09 million
Oct 22, 11 AM $ 2.97
+0.67%
$ 4.82 billion $ 234.45 million
Oct 22, 10 AM $ 2.96
-0.23%
$ 4.79 billion $ 226.76 million
Oct 22, 9 AM $ 2.96
-0.53%
$ 4.8 billion $ 227.29 million
Oct 22, 8 AM $ 2.98
-0.28%
$ 4.82 billion $ 225.63 million
Oct 22, 7 AM $ 2.99
+0.28%
$ 4.84 billion $ 228.73 million
Oct 22, 6 AM $ 2.98
-0.49%
$ 4.82 billion $ 227.52 million
Oct 22, 5 AM $ 2.99
-1.03%
$ 4.85 billion $ 224.71 million
Oct 22, 4 AM $ 3.02
+0.53%
$ 4.9 billion $ 223.66 million
Oct 22, 3 AM $ 3.01
-0.32%
$ 4.87 billion $ 232.11 million
Oct 22, 2 AM $ 3.02
+0.00%
$ 4.89 billion $ 231.13 million
Oct 22, 1 AM $ 3.02
+0.51%
$ 4.89 billion $ 233.59 million
Oct 22, 12 AM $ 3
-0.12%
$ 4.86 billion $ 232.52 million
Oct 21, 11 PM $ 3
-1.30%
$ 4.87 billion $ 227.34 million
Oct 21, 10 PM $ 3.04
-1.66%
$ 4.93 billion $ 222.95 million
Oct 21, 9 PM $ 3.1
-0.26%
$ 5.01 billion $ 214.25 million
Oct 21, 8 PM $ 3.1
-0.96%
$ 5.03 billion $ 211.38 million
Oct 21, 7 PM $ 3.13
+0.00%
$ 5.08 billion $ 206.1 million
Oct 21, 6 PM $ 3.13
-0.21%
$ 5.08 billion $ 208.44 million
Oct 21, 5 PM $ 3.14
-0.03%
$ 5.09 billion $ 207.55 million
Oct 21, 4 PM $ 3.14
-0.86%
$ 5.11 billion $ 196.33 million
Oct 21, 3 PM $ 3.17
+1.43%
$ 5.13 billion $ 187.34 million
Oct 21, 2 PM $ 3.12
+4.13%
$ 5.06 billion $ 178.39 million
Oct 21, 1 PM $ 3
-0.37%
$ 4.86 billion $ 165.59 million
Oct 21, 12 PM $ 3.01
+0.21%
$ 4.88 billion $ 164.05 million
Oct 21, 11 AM $ 3.01
+0.07%
$ 4.87 billion $ 162.61 million
Oct 21, 10 AM $ 3
+1.02%
$ 4.87 billion $ 167.54 million
Oct 21, 9 AM $ 2.97
-0.07%
$ 4.81 billion $ 170.74 million
Oct 21, 8 AM $ 2.97
-0.67%
$ 4.82 billion $ 170.68 million
Oct 21, 7 AM $ 2.99
+0.33%
$ 4.85 billion $ 169.22 million
Oct 21, 6 AM $ 2.99
+0.73%
$ 4.84 billion $ 173.57 million
Oct 21, 5 AM $ 2.96
+0.17%
$ 4.8 billion $ 179.08 million
Oct 21, 4 AM $ 2.96
-2.26%
$ 4.79 billion $ 178.85 million
Oct 21, 3 AM $ 3.03
-0.49%
$ 4.9 billion $ 174.98 million
Oct 21, 2 AM $ 3.04
-0.54%
$ 4.93 billion $ 177.84 million
Oct 21, 1 AM $ 3.06
-0.73%
$ 4.95 billion $ 176.74 million
Oct 21, 12 AM $ 3.08
-0.19%
$ 4.99 billion $ 178.75 million
Oct 20, 11 PM $ 3.09
-0.25%
$ 5 billion $ 188.18 million
Oct 20, 10 PM $ 3.09
+0.45%
$ 5.01 billion $ 188.77 million
Oct 20, 9 PM $ 3.08
-0.75%
$ 4.99 billion $ 190.06 million
Oct 20, 8 PM $ 3.1
+0.09%
$ 5.03 billion $ 185.06 million
Oct 20, 7 PM $ 3.1
+0.46%
$ 5.02 billion $ 182.98 million
Oct 20, 6 PM $ 3.09
+0.67%
$ 5 billion $ 180.16 million
Oct 20, 5 PM $ 3.07
+0.11%
$ 4.96 billion $ 177.96 million
Oct 20, 4 PM $ 3.06
-1.04%
$ 4.96 billion $ 181.02 million
Oct 20, 3 PM $ 3.09
-0.90%
$ 5.02 billion $ 175.85 million
Oct 20, 2 PM $ 3.12
+0.33%
$ 5.06 billion $ 171.28 million
Oct 20, 1 PM $ 3.11
+0.70%
$ 5.04 billion $ 174.18 million
Oct 20, 12 PM $ 3.09
-0.07%
$ 5 billion $ 175.83 million
Oct 20, 11 AM $ 3.09
+0.02%
$ 5.01 billion $ 175.84 million