Polkadot Historical Data

DOT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 3.09
+0.02%
$ 5.01 billion $ 175.84 million
Oct 20, 10 AM $ 3.09
+0.10%
$ 5.01 billion $ 178.37 million
Oct 20, 9 AM $ 3.09
+0.20%
$ 5 billion $ 179.96 million
Oct 20, 8 AM $ 3.08
-0.23%
$ 4.99 billion $ 187.36 million
Oct 20, 7 AM $ 3.09
-0.72%
$ 5 billion $ 192.16 million
Oct 20, 6 AM $ 3.11
+0.86%
$ 5.04 billion $ 184.53 million
Oct 20, 5 AM $ 3.08
+0.70%
$ 5 billion $ 177.04 million
Oct 20, 4 AM $ 3.06
+0.08%
$ 4.96 billion $ 173.51 million
Oct 20, 3 AM $ 3.06
+2.36%
$ 4.96 billion $ 169.92 million
Oct 20, 2 AM $ 2.99
+0.40%
$ 4.84 billion $ 166.02 million
Oct 20, 1 AM $ 2.98
-0.13%
$ 4.82 billion $ 165.61 million
Oct 20, 12 AM $ 2.98
-0.84%
$ 4.83 billion $ 163.46 million
Oct 19, 11 PM $ 3.01
-0.76%
$ 4.87 billion $ 155.03 million
Oct 19, 10 PM $ 3.03
+0.27%
$ 4.91 billion $ 153.53 million
Oct 19, 9 PM $ 3.02
-0.43%
$ 4.9 billion $ 152.18 million
Oct 19, 8 PM $ 3.04
+0.33%
$ 4.92 billion $ 152.91 million
Oct 19, 7 PM $ 3.03
-0.11%
$ 4.9 billion $ 152.07 million
Oct 19, 6 PM $ 3.03
+0.18%
$ 4.9 billion $ 149.66 million
Oct 19, 5 PM $ 3.02
-0.29%
$ 4.9 billion $ 147.07 million
Oct 19, 4 PM $ 3.03
+0.08%
$ 4.91 billion $ 141.55 million
Oct 19, 3 PM $ 3.03
-0.27%
$ 4.91 billion $ 139.15 million
Oct 19, 2 PM $ 3.04
+0.34%
$ 4.92 billion $ 136.92 million
Oct 19, 1 PM $ 3.03
+1.79%
$ 4.9 billion $ 130.59 million
Oct 19, 12 PM $ 2.97
-0.35%
$ 4.82 billion $ 124.74 million
Oct 19, 11 AM $ 2.98
-0.11%
$ 4.84 billion $ 124.05 million
Oct 19, 10 AM $ 2.99
+1.40%
$ 4.84 billion $ 117.78 million
Oct 19, 9 AM $ 2.95
+1.44%
$ 4.78 billion $ 110.76 million
Oct 19, 8 AM $ 2.9
-0.34%
$ 4.71 billion $ 101.59 million
Oct 19, 7 AM $ 2.91
+0.27%
$ 4.72 billion $ 95.1 million
Oct 19, 6 AM $ 2.91
-0.45%
$ 4.71 billion $ 101.83 million
Oct 19, 5 AM $ 2.92
-0.08%
$ 4.73 billion $ 104.51 million
Oct 19, 4 AM $ 2.92
-0.44%
$ 4.73 billion $ 105.96 million
Oct 19, 3 AM $ 2.93
+0.76%
$ 4.75 billion $ 106.48 million
Oct 19, 2 AM $ 2.91
-0.46%
$ 4.72 billion $ 105.44 million
Oct 19, 1 AM $ 2.93
+0.39%
$ 4.74 billion $ 106.63 million
Oct 19, 12 AM $ 2.91
-0.59%
$ 4.72 billion $ 106.23 million
Oct 18, 11 PM $ 2.93
+0.00%
$ 4.75 billion $ 106.91 million
Oct 18, 10 PM $ 2.93
-0.19%
$ 4.75 billion $ 109.39 million
Oct 18, 9 PM $ 2.94
+0.12%
$ 4.76 billion $ 114.75 million
Oct 18, 8 PM $ 2.93
+0.04%
$ 4.76 billion $ 116.41 million
Oct 18, 7 PM $ 2.93
+0.11%
$ 4.75 billion $ 116.24 million
Oct 18, 6 PM $ 2.93
-0.11%
$ 4.75 billion $ 118.81 million
Oct 18, 5 PM $ 2.93
+0.81%
$ 4.75 billion $ 124.02 million
Oct 18, 4 PM $ 2.91
-0.43%
$ 4.71 billion $ 127.07 million
Oct 18, 3 PM $ 2.92
-0.12%
$ 4.73 billion $ 138.56 million
Oct 18, 2 PM $ 2.93
+0.29%
$ 4.74 billion $ 149.42 million
Oct 18, 1 PM $ 2.92
-0.66%
$ 4.73 billion $ 161.55 million
Oct 18, 12 PM $ 2.94
-0.21%
$ 4.76 billion $ 174.25 million
Oct 18, 11 AM $ 2.94
+0.26%
$ 4.76 billion $ 183.82 million
Oct 18, 10 AM $ 2.93
+0.01%
$ 4.75 billion $ 205.48 million