Polkadot Historical Data

DOT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 2.93
+0.01%
$ 4.75 billion $ 205.48 million
Oct 18, 9 AM $ 2.93
+0.55%
$ 4.75 billion $ 221.38 million
Oct 18, 8 AM $ 2.92
-0.24%
$ 4.73 billion $ 233.97 million
Oct 18, 7 AM $ 2.93
-0.22%
$ 4.74 billion $ 264.52 million
Oct 18, 6 AM $ 2.93
+0.34%
$ 4.75 billion $ 291.91 million
Oct 18, 5 AM $ 2.92
+0.58%
$ 4.73 billion $ 308.51 million
Oct 18, 4 AM $ 2.91
-1.02%
$ 4.71 billion $ 309.61 million
Oct 18, 3 AM $ 2.94
+0.55%
$ 4.75 billion $ 311.53 million
Oct 18, 2 AM $ 2.92
-0.67%
$ 4.73 billion $ 316.1 million
Oct 18, 1 AM $ 2.94
+0.95%
$ 4.76 billion $ 314.2 million
Oct 18, 12 AM $ 2.91
+0.67%
$ 4.71 billion $ 316.06 million
Oct 17, 11 PM $ 2.89
-0.62%
$ 4.68 billion $ 318.64 million
Oct 17, 10 PM $ 2.91
-0.99%
$ 4.71 billion $ 320.96 million
Oct 17, 9 PM $ 2.94
+0.39%
$ 4.76 billion $ 322.52 million
Oct 17, 8 PM $ 2.93
+0.76%
$ 4.74 billion $ 329.86 million
Oct 17, 7 PM $ 2.91
-0.15%
$ 4.71 billion $ 340.97 million
Oct 17, 6 PM $ 2.91
-0.21%
$ 4.71 billion $ 351.99 million
Oct 17, 5 PM $ 2.92
+0.61%
$ 4.72 billion $ 362.35 million
Oct 17, 4 PM $ 2.9
-0.70%
$ 4.69 billion $ 364.19 million
Oct 17, 3 PM $ 2.92
+1.23%
$ 4.72 billion $ 372.79 million
Oct 17, 2 PM $ 2.88
-1.18%
$ 4.67 billion $ 386.27 million
Oct 17, 1 PM $ 2.92
+0.85%
$ 4.73 billion $ 391.12 million
Oct 17, 12 PM $ 2.89
-0.55%
$ 4.68 billion $ 387.21 million
Oct 17, 11 AM $ 2.91
+2.31%
$ 4.71 billion $ 383.11 million
Oct 17, 10 AM $ 2.84
-0.28%
$ 4.61 billion $ 366.53 million
Oct 17, 9 AM $ 2.85
+1.81%
$ 4.62 billion $ 355.57 million
Oct 17, 8 AM $ 2.8
-0.92%
$ 4.54 billion $ 366.68 million
Oct 17, 7 AM $ 2.83
-2.76%
$ 4.58 billion $ 344.08 million
Oct 17, 6 AM $ 2.91
-3.44%
$ 4.71 billion $ 317.05 million
Oct 17, 5 AM $ 3.01
-0.76%
$ 4.88 billion $ 303.93 million
Oct 17, 4 AM $ 3.03
-0.33%
$ 4.91 billion $ 303.22 million
Oct 17, 3 AM $ 3.04
+0.38%
$ 4.93 billion $ 303.86 million
Oct 17, 2 AM $ 3.03
+0.17%
$ 4.91 billion $ 304.35 million
Oct 17, 1 AM $ 3.03
-0.24%
$ 4.9 billion $ 306.47 million
Oct 17, 12 AM $ 3.03
+0.64%
$ 4.92 billion $ 307.68 million
Oct 16, 11 PM $ 3.01
+0.76%
$ 4.88 billion $ 307.23 million
Oct 16, 10 PM $ 2.99
-1.25%
$ 4.85 billion $ 307.98 million
Oct 16, 9 PM $ 3.03
+1.37%
$ 4.91 billion $ 306.61 million
Oct 16, 8 PM $ 2.99
-1.20%
$ 4.84 billion $ 309.06 million
Oct 16, 7 PM $ 3.02
-1.25%
$ 4.9 billion $ 311.08 million
Oct 16, 6 PM $ 3.06
-0.32%
$ 4.96 billion $ 301.78 million
Oct 16, 5 PM $ 3.07
-1.41%
$ 4.98 billion $ 303.71 million
Oct 16, 4 PM $ 3.12
+1.84%
$ 5.04 billion $ 301.24 million
Oct 16, 3 PM $ 3.06
-2.74%
$ 4.96 billion $ 284.9 million
Oct 16, 2 PM $ 3.15
-0.38%
$ 5.1 billion $ 273.12 million
Oct 16, 1 PM $ 3.16
-0.81%
$ 5.11 billion $ 267.86 million
Oct 16, 12 PM $ 3.18
+0.13%
$ 5.16 billion $ 277.03 million
Oct 16, 11 AM $ 3.18
+0.16%
$ 5.15 billion $ 283.39 million
Oct 16, 10 AM $ 3.18
+0.50%
$ 5.14 billion $ 283.08 million
Oct 16, 9 AM $ 3.16
+0.84%
$ 5.12 billion $ 279.25 million