Polkadot Historical Data

DOT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 3.15
+0.98%
$ 5.1 billion $ 448.51 million
Oct 14, 7 AM $ 3.11
-0.85%
$ 5.08 billion $ 445.34 million
Oct 14, 6 AM $ 3.14
-2.37%
$ 5.09 billion $ 442.21 million
Oct 14, 5 AM $ 3.22
-1.06%
$ 5.21 billion $ 414.71 million
Oct 14, 4 AM $ 3.25
-1.51%
$ 5.27 billion $ 402.47 million
Oct 14, 3 AM $ 3.3
-0.51%
$ 5.35 billion $ 395.22 million
Oct 14, 2 AM $ 3.32
-1.21%
$ 5.38 billion $ 302.82 million
Oct 14, 1 AM $ 3.36
-0.67%
$ 5.44 billion $ 304.26 million
Oct 14, 12 AM $ 3.38
+0.23%
$ 5.48 billion $ 306.23 million
Oct 13, 11 PM $ 3.37
-1.02%
$ 5.46 billion $ 308.33 million
Oct 13, 10 PM $ 3.41
+0.11%
$ 5.52 billion $ 309.46 million
Oct 13, 9 PM $ 3.41
-0.19%
$ 5.51 billion $ 309.88 million
Oct 13, 8 PM $ 3.41
+0.48%
$ 5.52 billion $ 305.88 million
Oct 13, 7 PM $ 3.4
+0.99%
$ 5.5 billion $ 302.77 million
Oct 13, 6 PM $ 3.36
+0.69%
$ 5.45 billion $ 395.7 million
Oct 13, 5 PM $ 3.34
+0.48%
$ 5.4 billion $ 389.69 million
Oct 13, 4 PM $ 3.32
+0.10%
$ 5.38 billion $ 392.54 million
Oct 13, 3 PM $ 3.32
+1.09%
$ 5.37 billion $ 403.82 million
Oct 13, 2 PM $ 3.28
-1.34%
$ 5.31 billion $ 422.73 million
Oct 13, 1 PM $ 3.32
+2.10%
$ 5.38 billion $ 419.6 million
Oct 13, 12 PM $ 3.26
-0.66%
$ 5.27 billion $ 392.01 million
Oct 13, 11 AM $ 3.28
-1.87%
$ 5.31 billion $ 376.5 million
Oct 13, 10 AM $ 3.34
-0.40%
$ 5.41 billion $ 346.15 million
Oct 13, 9 AM $ 3.35
+0.33%
$ 5.43 billion $ 343.32 million
Oct 13, 8 AM $ 3.34
+1.38%
$ 5.42 billion $ 337.68 million
Oct 13, 7 AM $ 3.3
+0.63%
$ 5.34 billion $ 329.43 million
Oct 13, 6 AM $ 3.28
+1.34%
$ 5.31 billion $ 321.77 million
Oct 13, 5 AM $ 3.23
-0.22%
$ 5.24 billion $ 319.19 million
Oct 13, 4 AM $ 3.24
+0.51%
$ 5.25 billion $ 318.3 million
Oct 13, 3 AM $ 3.22
-0.47%
$ 5.22 billion $ 321.88 million
Oct 13, 2 AM $ 3.24
-0.29%
$ 5.25 billion $ 329.4 million
Oct 13, 1 AM $ 3.25
+0.95%
$ 5.26 billion $ 338.56 million
Oct 13, 12 AM $ 3.22
-0.78%
$ 5.21 billion $ 340.93 million
Oct 12, 11 PM $ 3.24
-0.08%
$ 5.25 billion $ 338.58 million
Oct 12, 10 PM $ 3.25
-0.09%
$ 5.26 billion $ 340.13 million
Oct 12, 9 PM $ 3.25
-0.65%
$ 5.26 billion $ 342.75 million
Oct 12, 8 PM $ 3.27
-0.25%
$ 5.29 billion $ 355.07 million
Oct 12, 7 PM $ 3.28
+1.52%
$ 5.31 billion $ 367.78 million
Oct 12, 6 PM $ 3.23
-0.89%
$ 5.23 billion $ 387.25 million
Oct 12, 5 PM $ 3.26
+0.43%
$ 5.27 billion $ 384.11 million
Oct 12, 4 PM $ 3.24
+1.36%
$ 5.26 billion $ 377.8 million
Oct 12, 3 PM $ 3.2
+2.64%
$ 5.19 billion $ 358.57 million
Oct 12, 2 PM $ 3.12
+3.79%
$ 5.07 billion $ 340.34 million
Oct 12, 1 PM $ 3.01
-1.09%
$ 4.87 billion $ 326.05 million
Oct 12, 12 PM $ 3.04
+0.50%
$ 4.92 billion $ 336.9 million
Oct 12, 11 AM $ 3.02
+0.47%
$ 4.9 billion $ 354.58 million
Oct 12, 10 AM $ 3.01
-0.09%
$ 4.88 billion $ 362.69 million
Oct 12, 9 AM $ 3.01
+0.38%
$ 4.88 billion $ 380.92 million
Oct 12, 8 AM $ 3
-0.65%
$ 4.86 billion $ 412.07 million
Oct 12, 7 AM $ 3.02
-0.58%
$ 4.89 billion $ 429.54 million