Polkadot Historical Data

DOT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 3.02
-0.58%
$ 4.89 billion $ 429.54 million
Oct 12, 6 AM $ 3.04
+0.50%
$ 4.92 billion $ 442.08 million
Oct 12, 5 AM $ 3.02
+0.20%
$ 4.9 billion $ 461.44 million
Oct 12, 4 AM $ 3.02
+1.31%
$ 4.89 billion $ 487.04 million
Oct 12, 3 AM $ 2.98
+1.55%
$ 4.82 billion $ 517.32 million
Oct 12, 2 AM $ 2.93
+0.04%
$ 4.74 billion $ 575.14 million
Oct 12, 1 AM $ 2.93
-0.37%
$ 4.75 billion $ 631.93 million
Oct 12, 12 AM $ 2.94
-1.82%
$ 4.77 billion $ 669.44 million
Oct 11, 11 PM $ 3
-0.37%
$ 4.85 billion $ 744.26 million
Oct 11, 10 PM $ 3.01
+0.25%
$ 4.87 billion $ 877.01 million
Oct 11, 9 PM $ 3
+1.44%
$ 4.86 billion $ 1.07 billion
Oct 11, 8 PM $ 2.96
-1.73%
$ 4.79 billion $ 1.29 billion
Oct 11, 7 PM $ 3.01
-3.82%
$ 4.87 billion $ 1.31 billion
Oct 11, 6 PM $ 3.13
-0.45%
$ 5.07 billion $ 1.32 billion
Oct 11, 5 PM $ 3.14
+0.45%
$ 5.09 billion $ 1.33 billion
Oct 11, 4 PM $ 3.13
-0.54%
$ 5.07 billion $ 1.35 billion
Oct 11, 3 PM $ 3.15
+0.65%
$ 5.1 billion $ 1.35 billion
Oct 11, 2 PM $ 3.13
-0.42%
$ 5.06 billion $ 1.4 billion
Oct 11, 1 PM $ 3.14
-0.04%
$ 5.09 billion $ 1.4 billion
Oct 11, 12 PM $ 3.14
-2.61%
$ 5.09 billion $ 1.42 billion
Oct 11, 11 AM $ 3.22
-1.18%
$ 5.22 billion $ 1.4 billion
Oct 11, 10 AM $ 3.26
+0.21%
$ 5.29 billion $ 986.15 million
Oct 11, 9 AM $ 3.26
-0.74%
$ 5.27 billion $ 974.72 million
Oct 11, 8 AM $ 3.28
+2.77%
$ 5.31 billion $ 955.07 million
Oct 11, 7 AM $ 3.19
+0.92%
$ 5.17 billion $ 944.86 million
Oct 11, 6 AM $ 3.16
+0.75%
$ 5.12 billion $ 934.67 million
Oct 11, 5 AM $ 3.14
-1.33%
$ 5.09 billion $ 921.11 million
Oct 11, 4 AM $ 3.18
+2.22%
$ 5.16 billion $ 912.68 million
Oct 11, 3 AM $ 3.11
-0.99%
$ 5.04 billion $ 885.55 million
Oct 11, 2 AM $ 3.14
+8.02%
$ 5.09 billion $ 843.34 million
Oct 11, 1 AM $ 2.91
-1.75%
$ 4.72 billion $ 789.83 million
Oct 11, 12 AM $ 2.96
+0.38%
$ 4.8 billion $ 758.72 million
Oct 10, 11 PM $ 2.95
+4.18%
$ 4.78 billion $ 692.74 million
Oct 10, 10 PM $ 2.83
-5.73%
$ 4.57 billion $ 604.26 million
Oct 10, 9 PM $ 3
-20.84%
$ 4.88 billion $ 489.21 million
Oct 10, 8 PM $ 3.8
-3.30%
$ 6.18 billion $ 387.36 million
Oct 10, 7 PM $ 3.93
-1.33%
$ 6.37 billion $ 359.95 million
Oct 10, 6 PM $ 3.98
-0.39%
$ 6.45 billion $ 340.97 million
Oct 10, 5 PM $ 4
-0.81%
$ 6.47 billion $ 332.94 million
Oct 10, 4 PM $ 4.03
-0.62%
$ 6.53 billion $ 320.78 million
Oct 10, 3 PM $ 4.06
-3.55%
$ 6.57 billion $ 309.9 million
Oct 10, 2 PM $ 4.2
-0.94%
$ 6.81 billion $ 263.96 million
Oct 10, 1 PM $ 4.24
+0.21%
$ 6.87 billion $ 260.1 million
Oct 10, 12 PM $ 4.24
+1.35%
$ 6.86 billion $ 233.83 million
Oct 10, 11 AM $ 4.18
+0.94%
$ 6.77 billion $ 229.77 million
Oct 10, 10 AM $ 4.14
+0.87%
$ 6.71 billion $ 221.99 million
Oct 10, 9 AM $ 4.1
+0.07%
$ 6.65 billion $ 229.31 million
Oct 10, 8 AM $ 4.1
+0.39%
$ 6.64 billion $ 232.03 million
Oct 10, 7 AM $ 4.08
-0.34%
$ 6.62 billion $ 243.25 million
Oct 10, 6 AM $ 4.1
-1.09%
$ 6.64 billion $ 238.51 million