Polkadot Historical Data

DOT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 4.1
-1.09%
$ 6.64 billion $ 238.51 million
Oct 10, 5 AM $ 4.14
+0.81%
$ 6.71 billion $ 234.41 million
Oct 10, 4 AM $ 4.11
-0.10%
$ 6.66 billion $ 231.6 million
Oct 10, 3 AM $ 4.11
+1.12%
$ 6.67 billion $ 226.61 million
Oct 10, 2 AM $ 4.07
-0.31%
$ 6.59 billion $ 225.72 million
Oct 10, 1 AM $ 4.08
-0.01%
$ 6.61 billion $ 230.96 million
Oct 10, 12 AM $ 4.08
+0.19%
$ 6.61 billion $ 235.46 million
Oct 9, 11 PM $ 4.07
-0.24%
$ 6.6 billion $ 237.67 million
Oct 9, 10 PM $ 4.08
+0.87%
$ 6.62 billion $ 233.29 million
Oct 9, 9 PM $ 4.05
+0.38%
$ 6.56 billion $ 229.18 million
Oct 9, 8 PM $ 4.03
+0.04%
$ 6.53 billion $ 228.5 million
Oct 9, 7 PM $ 4.03
+0.31%
$ 6.53 billion $ 229.6 million
Oct 9, 6 PM $ 4.02
-0.17%
$ 6.51 billion $ 241.96 million
Oct 9, 5 PM $ 4.03
+1.28%
$ 6.52 billion $ 243.28 million
Oct 9, 4 PM $ 3.98
-0.75%
$ 6.44 billion $ 247.84 million
Oct 9, 3 PM $ 4.01
-0.27%
$ 6.49 billion $ 246.31 million
Oct 9, 2 PM $ 4.02
+0.00%
$ 6.51 billion $ 244.12 million
Oct 9, 1 PM $ 4.02
-1.29%
$ 6.52 billion $ 239.95 million
Oct 9, 12 PM $ 4.07
+0.72%
$ 6.6 billion $ 240.29 million
Oct 9, 11 AM $ 4.04
+0.33%
$ 6.55 billion $ 236.63 million
Oct 9, 10 AM $ 4.03
+0.22%
$ 6.53 billion $ 235.59 million
Oct 9, 9 AM $ 4.02
+0.79%
$ 6.51 billion $ 226.49 million
Oct 9, 8 AM $ 3.99
-1.75%
$ 6.46 billion $ 217.15 million
Oct 9, 7 AM $ 4.06
-0.67%
$ 6.58 billion $ 214.78 million
Oct 9, 6 AM $ 4.09
-0.43%
$ 6.62 billion $ 211.4 million
Oct 9, 5 AM $ 4.1
-0.44%
$ 6.65 billion $ 211.18 million
Oct 9, 4 AM $ 4.12
+0.29%
$ 6.68 billion $ 222.44 million
Oct 9, 3 AM $ 4.11
+0.90%
$ 6.66 billion $ 229.1 million
Oct 9, 2 AM $ 4.07
-1.60%
$ 6.6 billion $ 232.06 million
Oct 9, 1 AM $ 4.14
-0.76%
$ 6.71 billion $ 226.5 million
Oct 9, 12 AM $ 4.17
-0.55%
$ 6.76 billion $ 223.78 million
Oct 8, 11 PM $ 4.2
-0.21%
$ 6.8 billion $ 225.11 million
Oct 8, 10 PM $ 4.2
-0.03%
$ 6.81 billion $ 226.54 million
Oct 8, 9 PM $ 4.21
+0.15%
$ 6.81 billion $ 226.57 million
Oct 8, 8 PM $ 4.2
-0.47%
$ 6.81 billion $ 228.25 million
Oct 8, 7 PM $ 4.22
-0.15%
$ 6.83 billion $ 228.28 million
Oct 8, 6 PM $ 4.23
-0.20%
$ 6.85 billion $ 218.41 million
Oct 8, 5 PM $ 4.23
+1.44%
$ 6.86 billion $ 219.1 million
Oct 8, 4 PM $ 4.17
+0.86%
$ 6.76 billion $ 214.32 million
Oct 8, 3 PM $ 4.14
+0.22%
$ 6.7 billion $ 230.28 million
Oct 8, 2 PM $ 4.13
-0.50%
$ 6.69 billion $ 272.48 million
Oct 8, 1 PM $ 4.15
+0.14%
$ 6.72 billion $ 286.3 million
Oct 8, 12 PM $ 4.14
-0.22%
$ 6.71 billion $ 293.48 million
Oct 8, 11 AM $ 4.15
-0.55%
$ 6.73 billion $ 294.32 million
Oct 8, 10 AM $ 4.18
+1.10%
$ 6.76 billion $ 295.13 million
Oct 8, 9 AM $ 4.13
-0.30%
$ 6.69 billion $ 295.79 million
Oct 8, 8 AM $ 4.14
-0.24%
$ 6.71 billion $ 295.48 million
Oct 8, 7 AM $ 4.15
+0.60%
$ 6.73 billion $ 290.34 million
Oct 8, 6 AM $ 4.13
+0.55%
$ 6.69 billion $ 292.12 million
Oct 8, 5 AM $ 4.11
-0.13%
$ 6.65 billion $ 297.44 million