Polkadot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.807
-0.03%
$ 1.36 billion $ 63.63 million
Yesterday $ 0.816
-4.22%
$ 1.38 billion $ 43.9 million
Jun 26, 2026 $ 0.852
+1.06%
$ 1.44 billion $ 81.42 million
Jun 25, 2026 $ 0.843
-5.01%
$ 1.42 billion $ 66.48 million
Jun 24, 2026 $ 0.888
-2.47%
$ 1.5 billion $ 74.81 million
Jun 23, 2026 $ 0.91
-2.80%
$ 1.54 billion $ 60.13 million
Jun 22, 2026 $ 0.936
-0.55%
$ 1.58 billion $ 53.62 million
Jun 21, 2026 $ 0.942
-2.85%
$ 1.59 billion $ 39.94 million
Jun 20, 2026 $ 0.969
+0.87%
$ 1.64 billion $ 44.21 million
Jun 19, 2026 $ 0.961
-1.36%
$ 1.62 billion $ 52.04 million
Jun 18, 2026 $ 0.974
-2.92%
$ 1.65 billion $ 72.75 million
Jun 17, 2026 $ 1
-0.94%
$ 1.7 billion $ 84.96 million
Jun 16, 2026 $ 1.01
+0.23%
$ 1.71 billion $ 64.61 million
Jun 15, 2026 $ 1.01
+1.38%
$ 1.71 billion $ 99.41 million
Jun 14, 2026 $ 0.997
+1.72%
$ 1.68 billion $ 56.97 million
Jun 13, 2026 $ 0.98
+2.41%
$ 1.66 billion $ 66.91 million
Jun 12, 2026 $ 0.957
+0.63%
$ 1.62 billion $ 72.22 million
Jun 11, 2026 $ 0.951
+3.76%
$ 1.61 billion $ 71.52 million
Jun 10, 2026 $ 0.917
-4.22%
$ 1.55 billion $ 71.54 million
Jun 9, 2026 $ 0.957
-1.76%
$ 1.62 billion $ 67.85 million
Jun 8, 2026 $ 0.974
+0.16%
$ 1.64 billion $ 74.14 million
Jun 7, 2026 $ 0.973
+3.14%
$ 1.64 billion $ 88.3 million
Jun 6, 2026 $ 0.943
-0.24%
$ 1.59 billion $ 103.38 million
Jun 5, 2026 $ 0.945
-8.94%
$ 1.59 billion $ 158.04 million
Jun 4, 2026 $ 1.04
-6.00%
$ 1.75 billion $ 140.05 million
Jun 3, 2026 $ 1.1
+2.40%
$ 1.86 billion $ 160.26 million
Jun 2, 2026 $ 1.08
-6.93%
$ 1.82 billion $ 169.73 million
Jun 1, 2026 $ 1.16
-2.50%
$ 1.95 billion $ 163.01 million
May 31, 2026 $ 1.19
-0.06%
$ 2 billion $ 106.53 million
May 30, 2026 $ 1.19
-0.37%
$ 2.01 billion $ 113.11 million
May 29, 2026 $ 1.19
-1.64%
$ 2.02 billion $ 134.33 million
May 28, 2026 $ 1.21
-1.39%
$ 2.05 billion $ 142.88 million
May 27, 2026 $ 1.23
-1.53%
$ 2.08 billion $ 150.74 million
May 26, 2026 $ 1.25
-0.96%
$ 2.11 billion $ 135.45 million
May 25, 2026 $ 1.26
+1.25%
$ 2.13 billion $ 79.47 million
May 24, 2026 $ 1.25
-3.68%
$ 2.1 billion $ 81.39 million
May 23, 2026 $ 1.29
+2.81%
$ 2.18 billion $ 131.99 million
May 22, 2026 $ 1.26
-2.49%
$ 2.12 billion $ 145.14 million
May 21, 2026 $ 1.29
+3.35%
$ 2.17 billion $ 107.73 million
May 20, 2026 $ 1.25
+1.94%
$ 2.1 billion $ 63.18 million
May 19, 2026 $ 1.23
-2.09%
$ 2.06 billion $ 58.21 million
May 18, 2026 $ 1.25
+0.08%
$ 2.11 billion $ 122.12 million
May 17, 2026 $ 1.25
-1.42%
$ 2.1 billion $ 95.92 million
May 16, 2026 $ 1.27
-3.64%
$ 2.14 billion $ 97.65 million
May 15, 2026 $ 1.32
-3.51%
$ 2.22 billion $ 123.74 million
May 14, 2026 $ 1.36
+2.65%
$ 2.3 billion $ 144.04 million
May 13, 2026 $ 1.33
-0.49%
$ 2.24 billion $ 172.4 million
May 12, 2026 $ 1.34
-2.08%
$ 2.25 billion $ 106.63 million
May 11, 2026 $ 1.36
-1.40%
$ 2.3 billion $ 119.49 million
May 10, 2026 $ 1.38
+2.70%
$ 2.33 billion $ 136.25 million
Download