Polkadot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.813
-0.01%
$ 1.37 billion $ 65.42 million
Today, at 7 PM $ 0.808
-0.12%
$ 1.37 billion $ 64.89 million
Today, at 6 PM $ 0.809
+0.10%
$ 1.37 billion $ 64.73 million
Today, at 5 PM $ 0.808
-0.06%
$ 1.37 billion $ 64.41 million
Today, at 4 PM $ 0.809
-0.20%
$ 1.37 billion $ 64.25 million
Today, at 3 PM $ 0.811
+0.26%
$ 1.37 billion $ 60.57 million
Today, at 2 PM $ 0.809
+0.92%
$ 1.37 billion $ 58.51 million
Today, at 1 PM $ 0.801
-1.24%
$ 1.35 billion $ 55.71 million
Today, at 12 PM $ 0.811
-0.01%
$ 1.37 billion $ 52.96 million
Today, at 11 AM $ 0.811
+0.58%
$ 1.37 billion $ 51.32 million
Today, at 10 AM $ 0.807
+0.06%
$ 1.36 billion $ 50.5 million
Today, at 9 AM $ 0.806
-1.43%
$ 1.36 billion $ 49.29 million
Today, at 8 AM $ 0.818
+0.21%
$ 1.38 billion $ 48.44 million
Today, at 7 AM $ 0.816
+0.60%
$ 1.38 billion $ 48.03 million
Today, at 6 AM $ 0.811
-0.07%
$ 1.37 billion $ 47.82 million
Today, at 5 AM $ 0.812
-0.81%
$ 1.37 billion $ 47.66 million
Today, at 4 AM $ 0.818
+0.01%
$ 1.38 billion $ 46.82 million
Today, at 3 AM $ 0.818
+0.47%
$ 1.38 billion $ 48.22 million
Today, at 2 AM $ 0.814
+0.60%
$ 1.38 billion $ 47.47 million
Today, at 1 AM $ 0.81
-0.07%
$ 1.37 billion $ 47.51 million
Today, at 12 AM $ 0.81
-0.72%
$ 1.37 billion $ 46.07 million
Yesterday, at 11 PM $ 0.816
-0.02%
$ 1.38 billion $ 43.9 million
Yesterday, at 10 PM $ 0.816
-0.58%
$ 1.38 billion $ 42.77 million
Yesterday, at 9 PM $ 0.821
-1.01%
$ 1.39 billion $ 39.32 million
Yesterday, at 8 PM $ 0.829
+0.10%
$ 1.4 billion $ 37.53 million
Yesterday, at 7 PM $ 0.829
-0.68%
$ 1.4 billion $ 39.37 million
Yesterday, at 6 PM $ 0.834
-0.02%
$ 1.41 billion $ 38.98 million
Yesterday, at 5 PM $ 0.834
-1.18%
$ 1.41 billion $ 41.12 million
Yesterday, at 4 PM $ 0.844
-0.35%
$ 1.43 billion $ 40.82 million
Yesterday, at 3 PM $ 0.847
+0.33%
$ 1.43 billion $ 43.99 million
Yesterday, at 2 PM $ 0.844
-0.13%
$ 1.43 billion $ 46.45 million
Yesterday, at 1 PM $ 0.846
+0.29%
$ 1.43 billion $ 50.17 million
Yesterday, at 12 PM $ 0.843
+0.08%
$ 1.43 billion $ 54.47 million
Yesterday, at 11 AM $ 0.842
-0.10%
$ 1.42 billion $ 57.12 million
Yesterday, at 10 AM $ 0.843
-0.26%
$ 1.43 billion $ 58 million
Yesterday, at 9 AM $ 0.845
+0.13%
$ 1.43 billion $ 60.15 million
Yesterday, at 8 AM $ 0.844
-0.12%
$ 1.43 billion $ 62.79 million
Yesterday, at 7 AM $ 0.845
-0.09%
$ 1.43 billion $ 64.65 million
Yesterday, at 6 AM $ 0.846
-0.62%
$ 1.43 billion $ 66.9 million
Yesterday, at 5 AM $ 0.851
+0.20%
$ 1.44 billion $ 68.49 million
Yesterday, at 4 AM $ 0.85
-0.45%
$ 1.44 billion $ 69.34 million
Yesterday, at 3 AM $ 0.853
-0.66%
$ 1.44 billion $ 69.1 million
Yesterday, at 2 AM $ 0.859
+1.33%
$ 1.45 billion $ 74.2 million
Yesterday, at 1 AM $ 0.848
-0.14%
$ 1.43 billion $ 78.57 million
Yesterday, at 12 AM $ 0.849
-0.37%
$ 1.44 billion $ 80.85 million
Jun 26, 11 PM $ 0.852
-0.13%
$ 1.44 billion $ 81.42 million
Jun 26, 10 PM $ 0.853
+0.14%
$ 1.44 billion $ 82 million
Jun 26, 9 PM $ 0.852
-0.33%
$ 1.44 billion $ 82.68 million
Jun 26, 8 PM $ 0.855
-0.40%
$ 1.45 billion $ 82.99 million
Jun 26, 7 PM $ 0.859
+0.48%
$ 1.45 billion $ 81.69 million
Download