Polkadot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 1.27
-0.05%
$ 2.13 billion $ 83.49 million
6:09 PM $ 1.27
+0.01%
$ 2.13 billion $ 83.46 million
6:08 PM $ 1.27
-0.03%
$ 2.13 billion $ 83.42 million
6:07 PM $ 1.27
+0.05%
$ 2.13 billion $ 83.42 million
6:06 PM $ 1.27
+0.07%
$ 2.13 billion $ 83.4 million
6:05 PM $ 1.26
-0.01%
$ 2.13 billion $ 83.46 million
6:04 PM $ 1.26
-0.06%
$ 2.13 billion $ 83.5 million
6:03 PM $ 1.27
+0.06%
$ 2.13 billion $ 83.49 million
6:02 PM $ 1.26
+0.01%
$ 2.13 billion $ 83.49 million
6:01 PM $ 1.26
-0.01%
$ 2.13 billion $ 83.53 million
6:00 PM $ 1.26
+0.00%
$ 2.13 billion $ 83.51 million
5:59 PM $ 1.26
-0.01%
$ 2.13 billion $ 83.56 million
5:58 PM $ 1.26
-0.03%
$ 2.13 billion $ 83.47 million
5:57 PM $ 1.27
+0.06%
$ 2.13 billion $ 83.47 million
5:56 PM $ 1.26
+0.02%
$ 2.13 billion $ 83.46 million
5:55 PM $ 1.26
+0.00%
$ 2.13 billion $ 83.51 million
5:54 PM $ 1.26
-0.02%
$ 2.13 billion $ 83.59 million
5:53 PM $ 1.26
+0.01%
$ 2.13 billion $ 83.63 million
5:52 PM $ 1.26
+0.00%
$ 2.13 billion $ 83.69 million
5:51 PM $ 1.26
+0.01%
$ 2.13 billion $ 83.74 million
5:50 PM $ 1.26
-0.01%
$ 2.13 billion $ 83.81 million
5:49 PM $ 1.26
+0.02%
$ 2.13 billion $ 83.79 million
5:48 PM $ 1.26
+0.01%
$ 2.13 billion $ 83.79 million
5:47 PM $ 1.26
+0.08%
$ 2.13 billion $ 83.8 million
5:46 PM $ 1.26
+0.00%
$ 2.13 billion $ 83.8 million
5:45 PM $ 1.26
+0.02%
$ 2.13 billion $ 83.81 million
5:44 PM $ 1.26
+0.09%
$ 2.12 billion $ 83.8 million
5:43 PM $ 1.26
+0.01%
$ 2.12 billion $ 83.81 million
5:42 PM $ 1.26
+0.01%
$ 2.12 billion $ 83.81 million
5:41 PM $ 1.26
+0.01%
$ 2.12 billion $ 83.9 million
5:40 PM $ 1.26
+0.04%
$ 2.12 billion $ 83.9 million
5:39 PM $ 1.26
+0.02%
$ 2.12 billion $ 83.94 million
5:38 PM $ 1.26
-0.02%
$ 2.12 billion $ 83.99 million
5:37 PM $ 1.26
-0.01%
$ 2.12 billion $ 84.01 million
5:36 PM $ 1.26
+0.05%
$ 2.12 billion $ 84.02 million
5:35 PM $ 1.26
-0.06%
$ 2.12 billion $ 84.07 million
5:34 PM $ 1.26
+0.01%
$ 2.12 billion $ 84.13 million
5:33 PM $ 1.26
-0.02%
$ 2.12 billion $ 84.18 million
5:32 PM $ 1.26
+0.03%
$ 2.12 billion $ 84.2 million
5:31 PM $ 1.26
+0.00%
$ 2.12 billion $ 84.25 million
5:30 PM $ 1.26
-0.08%
$ 2.12 billion $ 84.34 million
5:29 PM $ 1.26
+0.00%
$ 2.12 billion $ 84.37 million
5:28 PM $ 1.26
+0.09%
$ 2.12 billion $ 84.37 million
5:27 PM $ 1.26
+0.01%
$ 2.12 billion $ 84.37 million
5:26 PM $ 1.26
+0.00%
$ 2.12 billion $ 84.35 million
5:25 PM $ 1.26
+0.07%
$ 2.12 billion $ 84.34 million
5:24 PM $ 1.26
+0.00%
$ 2.12 billion $ 84.39 million
5:23 PM $ 1.26
+0.01%
$ 2.12 billion $ 84.39 million
5:22 PM $ 1.26
-0.02%
$ 2.12 billion $ 84.39 million
5:21 PM $ 1.26
+0.00%
$ 2.12 billion $ 84.4 million
Download