Polkadot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.25
-24.82%
$ 2.1 billion $ 4.11 billion
Feb 2026 $ 1.67
+7.85%
$ 2.78 billion $ 3.79 billion
Jan 2026 $ 1.69
-5.62%
$ 2.57 billion $ 3.84 billion
Dec 2025 $ 1.79
-19.11%
$ 2.96 billion $ 4.03 billion
Nov 2025 $ 2.25
-21.87%
$ 3.62 billion $ 7.45 billion
Oct 2025 $ 2.85
-27.04%
$ 4.71 billion $ 7.71 billion
Sep 2025 $ 3.98
+6.37%
$ 6.33 billion $ 7.59 billion
Aug 2025 $ 3.8
+3.18%
$ 5.2 billion $ 9.23 billion
Jul 2025 $ 3.81
+12.03%
$ 5.83 billion $ 9.86 billion
Jun 2025 $ 3.54
-13.08%
$ 5.35 billion $ 4.84 billion
May 2025 $ 4.08
+0.27%
$ 6.38 billion $ 6.35 billion
Apr 2025 $ 4.07
+1.09%
$ 6.32 billion $ 4.44 billion
Mar 2025 $ 4.02
-14.70%
$ 6.21 billion $ 5.44 billion
Feb 2025 $ 4.72
-25.45%
$ 7.24 billion $ 6.85 billion
Jan 2025 $ 6.13
-7.71%
$ 9.64 billion $ 9.28 billion
Dec 2024 $ 6.7
-25.12%
$ 10.08 billion $ 21.5 billion
Nov 2024 $ 8.95
+126.00%
$ 13.46 billion $ 18.53 billion
Oct 2024 $ 4.19
-5.49%
$ 5.91 billion $ 5.29 billion
Sep 2024 $ 4.44
+4.20%
$ 6.57 billion $ 2.99 billion
Aug 2024 $ 4.26
-20.98%
$ 6.25 billion $ 3.81 billion
Jul 2024 $ 5.39
-13.28%
$ 7.84 billion $ 5.45 billion
Jun 2024 $ 6.21
-11.03%
$ 8.97 billion $ 5.12 billion
May 2024 $ 6.98
+8.70%
$ 10 billion $ 5.81 billion
Apr 2024 $ 6.42
-33.39%
$ 9.12 billion $ 8.11 billion
Mar 2024 $ 9.64
+16.98%
$ 13.59 billion $ 16.77 billion
Feb 2024 $ 8.24
+23.86%
$ 11.44 billion $ 7.59 billion
Jan 2024 $ 6.66
-19.24%
$ 8.99 billion $ 8.68 billion
Dec 2023 $ 8.24
+50.11%
$ 10.98 billion $ 14.14 billion
Nov 2023 $ 5.49
+23.25%
$ 7.29 billion $ 7.78 billion
Oct 2023 $ 4.46
+8.44%
$ 5.86 billion $ 4.14 billion
Sep 2023 $ 4.11
-4.45%
$ 5.35 billion $ 2.93 billion
Aug 2023 $ 4.3
-15.79%
$ 5.56 billion $ 3.95 billion
Jul 2023 $ 5.11
-1.45%
$ 6.54 billion $ 5.25 billion
Jun 2023 $ 5.18
-2.47%
$ 6.44 billion $ 5.28 billion
May 2023 $ 5.31
-10.22%
$ 6.55 billion $ 4.62 billion
Apr 2023 $ 5.92
-6.89%
$ 7.23 billion $ 7.56 billion
Mar 2023 $ 6.35
-0.09%
$ 7.7 billion $ 9.97 billion
Feb 2023 $ 6.36
+1.70%
$ 7.64 billion $ 12.14 billion
Jan 2023 $ 6.25
+45.24%
$ 7.45 billion $ 11.06 billion
Dec 2022 $ 4.31
-21.25%
$ 5.08 billion $ 7.03 billion
Nov 2022 $ 5.47
-17.43%
$ 6.38 billion $ 11.8 billion
Oct 2022 $ 6.62
+4.66%
$ 7.67 billion $ 9.41 billion
Sep 2022 $ 6.33
-9.96%
$ 7.26 billion $ 12.94 billion
Aug 2022 $ 7.03
-18.58%
$ -- $ 16.09 billion
Jul 2022 $ 8.63
+22.49%
$ -- $ 14.69 billion
Jun 2022 $ 7.05
-32.06%
$ -- $ 14.43 billion
May 2022 $ 10.37
-28.66%
$ -- $ 29.54 billion
Apr 2022 $ 14.54
-31.79%
$ -- $ 21.23 billion
Mar 2022 $ 21.31
+12.27%
$ -- $ 20.71 billion
Feb 2022 $ 18.98
-2.24%
$ -- $ 23.92 billion
Download