Polkadot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.759
-7.72%
$1.29 billion $1.32 billion
Jun 2026 $0.822
-30.79%
$1.39 billion $1.34 billion
May 2026 $1.19
-1.35%
$2 billion $2.39 billion
Apr 2026 $1.21
-3.31%
$2.03 billion $3.77 billion
Mar 2026 $1.25
-24.82%
$2.1 billion $4.11 billion
Feb 2026 $1.67
+7.85%
$2.78 billion $3.79 billion
Jan 2026 $1.69
-5.62%
$2.57 billion $3.84 billion
Dec 2025 $1.79
-19.11%
$2.96 billion $4.03 billion
Nov 2025 $2.25
-21.87%
$3.62 billion $7.45 billion
Oct 2025 $2.85
-27.04%
$4.71 billion $7.71 billion
Sep 2025 $3.98
+6.37%
$6.33 billion $7.59 billion
Aug 2025 $3.8
+3.18%
$5.2 billion $9.23 billion
Jul 2025 $3.81
+12.03%
$5.83 billion $9.86 billion
Jun 2025 $3.54
-13.08%
$5.35 billion $4.84 billion
May 2025 $4.08
+0.27%
$6.38 billion $6.35 billion
Apr 2025 $4.07
+1.09%
$6.32 billion $4.44 billion
Mar 2025 $4.02
-14.70%
$6.21 billion $5.44 billion
Feb 2025 $4.72
-25.45%
$7.24 billion $6.85 billion
Jan 2025 $6.13
-7.71%
$9.64 billion $9.28 billion
Dec 2024 $6.7
-25.12%
$10.08 billion $21.5 billion
Nov 2024 $8.95
+126.00%
$13.46 billion $18.53 billion
Oct 2024 $4.19
-5.49%
$5.91 billion $5.29 billion
Sep 2024 $4.44
+4.20%
$6.57 billion $2.99 billion
Aug 2024 $4.26
-20.98%
$6.25 billion $3.81 billion
Jul 2024 $5.39
-13.28%
$7.84 billion $5.45 billion
Jun 2024 $6.21
-11.03%
$8.97 billion $5.12 billion
May 2024 $6.98
+8.70%
$10 billion $5.81 billion
Apr 2024 $6.42
-33.39%
$9.12 billion $8.11 billion
Mar 2024 $9.64
+16.98%
$13.59 billion $16.77 billion
Feb 2024 $8.24
+23.86%
$11.44 billion $7.59 billion
Jan 2024 $6.66
-19.24%
$8.99 billion $8.68 billion
Dec 2023 $8.24
+50.11%
$10.98 billion $14.14 billion
Nov 2023 $5.49
+23.25%
$7.29 billion $7.78 billion
Oct 2023 $4.46
+8.44%
$5.86 billion $4.14 billion
Sep 2023 $4.11
-4.45%
$5.35 billion $2.93 billion
Aug 2023 $4.3
-15.79%
$5.56 billion $3.95 billion
Jul 2023 $5.11
-1.45%
$6.54 billion $5.25 billion
Jun 2023 $5.18
-2.47%
$6.44 billion $5.28 billion
May 2023 $5.31
-10.22%
$6.55 billion $4.62 billion
Apr 2023 $5.92
-6.89%
$7.23 billion $7.56 billion
Mar 2023 $6.35
-0.09%
$7.7 billion $9.97 billion
Feb 2023 $6.36
+1.70%
$7.64 billion $12.14 billion
Jan 2023 $6.25
+45.24%
$7.45 billion $11.06 billion
Dec 2022 $4.31
-21.25%
$5.08 billion $7.03 billion
Nov 2022 $5.47
-17.43%
$6.38 billion $11.8 billion
Oct 2022 $6.62
+4.66%
$7.67 billion $9.41 billion
Sep 2022 $6.33
-9.96%
$7.26 billion $12.94 billion
Aug 2022 $7.03
-18.58%
$-- $16.09 billion
Jul 2022 $8.63
+22.49%
$-- $14.69 billion
Jun 2022 $7.05
-32.06%
$-- $14.43 billion
Download