Polkadot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.921
+21.37%
$1.58 billion $482.67 million
Aug 10 $0.761
-4.72%
$1.29 billion $232.46 million
Aug 3 $0.799
+0.02%
$1.36 billion $381.66 million
Jul 27 $0.799
-3.45%
$1.35 billion $419.1 million
Jul 20 $0.827
+0.97%
$1.4 billion $368.48 million
Jul 13 $0.819
-3.00%
$1.39 billion $323.13 million
Jul 6 $0.845
-4.15%
$1.43 billion $209.63 million
Jun 29 $0.881
+8.68%
$1.49 billion $170.27 million
Jun 22 $0.811
-13.88%
$1.37 billion $197.17 million
Jun 15 $0.969
-2.79%
$1.59 billion $209.73 million
Jun 8 $0.98
+0.77%
$1.68 billion $232.99 million
Jun 1 $0.973
-18.15%
$1.64 billion $604.73 million
May 25 $1.19
-4.58%
$2 billion $490 million
May 18 $1.29
+3.51%
$2.1 billion $374 million
May 11 $1.27
-8.28%
$2.1 billion $557.9 million
May 4 $1.38
+14.27%
$2.33 billion $606.28 million
Apr 27 $1.21
-4.06%
$2.04 billion $166.49 million
Apr 20 $1.25
+0.55%
$2.12 billion $669.01 million
Apr 13 $1.27
+3.97%
$2.08 billion $1.43 billion
Apr 6 $1.29
+3.39%
$2.06 billion $651.11 million
Mar 30 $1.24
-1.22%
$2.09 billion $528.19 million
Mar 23 $1.26
-10.81%
$2.11 billion $945.16 million
Mar 16 $1.41
-1.95%
$2.37 billion $1.17 billion
Mar 9 $1.44
-0.81%
$2.41 billion $695.12 million
Mar 2 $1.45
-5.74%
$2.43 billion $819.25 million
Feb 23 $1.54
+17.01%
$2.57 billion $1.78 billion
Feb 16 $1.36
+0.17%
$2.19 billion $426.34 million
Feb 9 $1.42
+6.25%
$2.26 billion $430.03 million
Feb 2 $1.37
-8.18%
$2.23 billion $1.02 billion
Jan 26 $1.55
-15.24%
$2.48 billion $732.83 million
Jan 19 $1.93
-6.60%
$3.02 billion $717.96 million
Jan 12 $2.18
+5.27%
$3.42 billion $783.31 million
Jan 5 $2.09
-2.26%
$3.42 billion $721.74 million
Dec 29 $2.12
+14.80%
$3.54 billion $800.75 million
Dec 22 $1.87
+4.08%
$3.05 billion $649.75 million
Dec 15 $1.84
-5.93%
$2.97 billion $840.21 million
Dec 8 $2.04
-2.65%
$3.21 billion $913.01 million
Dec 1 $2.13
-3.65%
$3.44 billion $902.59 million
Nov 24 $2.25
-0.29%
$3.62 billion $689.09 million
Nov 17 $2.33
-16.25%
$3.7 billion $1.12 billion
Nov 10 $2.85
-11.85%
$4.56 billion $2.61 billion
Nov 3 $3.25
+8.90%
$3.21 billion $2.19 billion
Oct 27 $2.97
-7.03%
$4.88 billion $1.03 billion
Oct 20 $3.09
+2.75%
$5.21 billion $996.47 million
Oct 13 $2.93
-9.57%
$4.87 billion $1.66 billion
Oct 6 $3
-27.52%
$5.25 billion $2.49 billion
Sep 29 $4.2
+5.13%
$6.7 billion $1.29 billion
Sep 22 $3.89
-8.79%
$6.47 billion $1.39 billion
Sep 15 $4.37
+1.12%
$5.95 billion $2.07 billion
Sep 8 $4.5
+12.53%
$6.02 billion $1.94 billion
Download