Polkadot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.27
+3.97%
$ 2.08 billion $ 1.43 billion
Apr 6 $ 1.29
+3.39%
$ 2.06 billion $ 651.11 million
Mar 30 $ 1.24
-1.22%
$ 2.09 billion $ 528.19 million
Mar 23 $ 1.26
-10.81%
$ 2.11 billion $ 945.16 million
Mar 16 $ 1.41
-1.95%
$ 2.37 billion $ 1.17 billion
Mar 9 $ 1.44
-0.81%
$ 2.41 billion $ 695.12 million
Mar 2 $ 1.45
-5.74%
$ 2.43 billion $ 819.25 million
Feb 23 $ 1.54
+17.01%
$ 2.57 billion $ 1.78 billion
Feb 16 $ 1.36
+0.17%
$ 2.19 billion $ 426.34 million
Feb 9 $ 1.42
+6.25%
$ 2.26 billion $ 430.03 million
Feb 2 $ 1.37
-8.18%
$ 2.23 billion $ 1.02 billion
Jan 26 $ 1.55
-15.24%
$ 2.48 billion $ 732.83 million
Jan 19 $ 1.93
-6.60%
$ 3.02 billion $ 717.96 million
Jan 12 $ 2.18
+5.27%
$ 3.42 billion $ 783.31 million
Jan 5 $ 2.09
-2.26%
$ 3.42 billion $ 721.74 million
Dec 29 $ 2.12
+14.80%
$ 3.54 billion $ 800.75 million
Dec 22 $ 1.87
+4.08%
$ 3.05 billion $ 649.75 million
Dec 15 $ 1.84
-5.93%
$ 2.97 billion $ 840.21 million
Dec 8 $ 2.04
-2.65%
$ 3.21 billion $ 913.01 million
Dec 1 $ 2.13
-3.65%
$ 3.44 billion $ 902.59 million
Nov 24 $ 2.25
-0.29%
$ 3.62 billion $ 689.09 million
Nov 17 $ 2.33
-16.25%
$ 3.7 billion $ 1.12 billion
Nov 10 $ 2.85
-11.85%
$ 4.56 billion $ 2.61 billion
Nov 3 $ 3.25
+8.90%
$ 3.21 billion $ 2.19 billion
Oct 27 $ 2.97
-7.03%
$ 4.88 billion $ 1.03 billion
Oct 20 $ 3.09
+2.75%
$ 5.21 billion $ 996.47 million
Oct 13 $ 2.93
-9.57%
$ 4.87 billion $ 1.66 billion
Oct 6 $ 3
-27.52%
$ 5.25 billion $ 2.49 billion
Sep 29 $ 4.2
+5.13%
$ 6.7 billion $ 1.29 billion
Sep 22 $ 3.89
-8.79%
$ 6.47 billion $ 1.39 billion
Sep 15 $ 4.37
+1.12%
$ 5.95 billion $ 2.07 billion
Sep 8 $ 4.5
+12.53%
$ 6.02 billion $ 1.94 billion
Sep 1 $ 3.82
+2.21%
$ 5.56 billion $ 1.17 billion
Aug 25 $ 3.8
-7.47%
$ 5.2 billion $ 1.81 billion
Aug 18 $ 4.24
+4.56%
$ 5.68 billion $ 1.82 billion
Aug 11 $ 4.05
-0.11%
$ 5.59 billion $ 2.73 billion
Aug 4 $ 4.14
+14.86%
$ 6.44 billion $ 1.43 billion
Jul 28 $ 3.61
-14.86%
$ 5.71 billion $ 2.03 billion
Jul 21 $ 4.12
-8.04%
$ 6.71 billion $ 2.76 billion
Jul 14 $ 4.41
+10.61%
$ 7.08 billion $ 2.67 billion
Jul 7 $ 3.89
+14.60%
$ 6.29 billion $ 1.61 billion
Jun 30 $ 3.36
-5.31%
$ 5.35 billion $ 1.02 billion
Jun 23 $ 3.41
+8.04%
$ 5.58 billion $ 881.45 million
Jun 16 $ 3.32
-13.13%
$ 4.96 billion $ 1.06 billion
Jun 9 $ 3.78
-6.05%
$ 6 billion $ 1.3 billion
Jun 2 $ 4.03
-0.89%
$ 6.31 billion $ 926.29 million
May 26 $ 4.07
-10.14%
$ 6.36 billion $ 1.31 billion
May 19 $ 4.55
-5.15%
$ 7.07 billion $ 1.34 billion
May 12 $ 4.61
-9.37%
$ 7.47 billion $ 1.39 billion
May 5 $ 5.3
+35.25%
$ 7.93 billion $ 1.39 billion
Download