InvestDigital Historical Data

IDT Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.000119
+0.97%
$ 95,312 $ 36
May 16, 2022 $ 0.000118
+554.45%
$ 94,460 $ 299
May 15, 2022 $ 0.0000183
+0.21%
$ 14,615 $ 0
May 14, 2022 $ 0.0000183
+2.91%
$ 14,600 $ 70
May 13, 2022 $ 0.0000177
-3.75%
$ 14,193 $ 327
May 11, 2022 $ 0.00012
+0.36%
$ 95,886 $ 51
May 10, 2022 $ 0.00012
-7.48%
$ 95,640 $ 101
May 9, 2022 $ 0.000129
-10.84%
$ 103,245 $ 125
May 8, 2022 $ 0.000145
-3.95%
$ 115,793 $ 18
May 7, 2022 $ 0.000151
-1.48%
$ 120,699 $ 38
May 6, 2022 $ 0.000153
-0.70%
$ 122,524 $ 35
Apr 27, 2022 $ 0.00016
+2.05%
$ 127,611 $ 24
Apr 26, 2022 $ 0.000156
-5.76%
$ 125,145 $ 47
Apr 25, 2022 $ 0.000166
+4.77%
$ 132,672 $ 5
Apr 21, 2022 $ 0.000174
+2.73%
$ 139,484 $ 2
Apr 20, 2022 $ 0.00017
-1.42%
$ 135,764 $ 2
Apr 18, 2022 $ 0.000167
+0.37%
$ 133,965 $ 502
Apr 17, 2022 $ 0.000167
-29.46%
$ 133,802 $ 1,330
Apr 16, 2022 $ 0.000218
-0.34%
$ 174,635 $ 5
Apr 15, 2022 $ 0.000219
+1.53%
$ 175,247 $ 5
Apr 14, 2022 $ 0.000216
+24.40%
$ 172,690 $ 32
Apr 13, 2022 $ 0.000173
+2.57%
$ 138,286 $ 26
Apr 12, 2022 $ 0.000169
-5.83%
$ 134,952 $ 57
Apr 11, 2022 $ 0.000179
-3.93%
$ 142,980 $ 29
Apr 10, 2022 $ 0.000179
-0.34%
$ 143,171 $ 1
Apr 9, 2022 $ 0.00018
+0.99%
$ 143,721 $ 250
Apr 8, 2022 $ 0.00017
+0.00%
$ 136,000 $ 1
Apr 7, 2022 $ 0.00017
-4.79%
$ 136,000 $ 1
Apr 6, 2022 $ 0.000179
-6.69%
$ 142,843 $ 132
Apr 5, 2022 $ 0.000192
-0.53%
$ 153,338 $ 241
Apr 3, 2022 $ 0.000209
+0.94%
$ 167,366 $ 42
Apr 2, 2022 $ 0.000207
+4.28%
$ 165,833 $ 41
Apr 1, 2022 $ 0.000199
-3.30%
$ 159,188 $ 169
Mar 31, 2022 $ 0.000206
-0.67%
$ 164,615 $ 1,700
Mar 30, 2022 $ 0.000207
-38.16%
$ 165,725 $ 683
Mar 29, 2022 $ 0.000335
+53.78%
$ 268,000 $ 37
Mar 28, 2022 $ 0.000218
-13.96%
$ 174,275 $ 8
Mar 23, 2022 $ 0.000163
+0.00%
$ 130,400 $ 49
Mar 22, 2022 $ 0.000163
+0.00%
$ 130,400 $ 49
Mar 21, 2022 $ 0.000222
+14.31%
$ 177,612 $ 20
Mar 20, 2022 $ 0.000194
+19.89%
$ 155,384 $ 37
Mar 17, 2022 $ 0.000165
+0.00%
$ 132,000 $ 23
Mar 16, 2022 $ 0.000165
+19.57%
$ 132,000 $ 78
Mar 15, 2022 $ 0.000138
-30.98%
$ 110,400 $ 2
Mar 14, 2022 $ 0.0002
+4.74%
$ 159,800 $ 47
Mar 13, 2022 $ 0.000191
-10.99%
$ 152,677 $ 110
Mar 12, 2022 $ 0.000215
+5.79%
$ 171,827 $ 284
Mar 11, 2022 $ 0.000203
-4.87%
$ 162,417 $ 1,018
Mar 10, 2022 $ 0.000213
-8.72%
$ 170,726 $ 1,302
Mar 9, 2022 $ 0.000234
+7.12%
$ 187,043 $ 6,278