InvestDigital Historical Data

IDT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.000218
+11.37%
$ 174,603 $ 16,377
Mar 7, 2022 $ 0.000196
-19.34%
$ 156,862 $ 27,232
Mar 6, 2022 $ 0.000243
-5.04%
$ 194,272 $ 16,564
Mar 5, 2022 $ 0.000256
+37.57%
$ 204,588 $ 17,187
Mar 4, 2022 $ 0.000186
-7.94%
$ 148,712 $ 22,729
Mar 3, 2022 $ 0.000202
+5.58%
$ 161,541 $ 18,612
Mar 2, 2022 $ 0.000191
-18.13%
$ 153,001 $ 10,745
Mar 1, 2022 $ 0.000234
+6.30%
$ 187,588 $ 54,569
Feb 28, 2022 $ 0.00022
+21.77%
$ 176,277 $ 783
Feb 27, 2022 $ 0.000185
-7.50%
$ 147,898 $ 698
Feb 26, 2022 $ 0.0002
-0.09%
$ 159,885 $ 994
Feb 25, 2022 $ 0.000196
-1.88%
$ 156,887 $ 636
Feb 24, 2022 $ 0.0002
+11.86%
$ 159,886 $ 715
Feb 23, 2022 $ 0.000183
-19.46%
$ 146,223 $ 720
Feb 22, 2022 $ 0.000227
+15.20%
$ 181,548 $ 690
Feb 21, 2022 $ 0.000197
-2.65%
$ 157,592 $ 634
Feb 20, 2022 $ 0.000202
-1.15%
$ 161,878 $ 735
Feb 19, 2022 $ 0.000205
+6.56%
$ 163,754 $ 656
Feb 18, 2022 $ 0.000192
-16.62%
$ 153,677 $ 16,945
Feb 17, 2022 $ 0.000228
-7.69%
$ 182,601 $ 1,442
Feb 16, 2022 $ 0.000247
+3.66%
$ 197,948 $ 1,821
Feb 15, 2022 $ 0.000239
-9.28%
$ 191,084 $ 2,311
Feb 14, 2022 $ 0.000263
-4.34%
$ 210,631 $ 2,348
Feb 13, 2022 $ 0.000275
+25.15%
$ 220,161 $ 4,196
Feb 12, 2022 $ 0.00022
-6.03%
$ 176,069 $ 2,628
Feb 11, 2022 $ 0.000234
-2.05%
$ 187,344 $ 2,137
Feb 10, 2022 $ 0.000236
-9.66%
$ 189,123 $ 1,979
Feb 9, 2022 $ 0.000262
-6.70%
$ 209,387 $ 1,694
Feb 8, 2022 $ 0.000281
+18.83%
$ 224,486 $ 5,447
Feb 7, 2022 $ 0.000236
-8.78%
$ 189,168 $ 2,318
Feb 6, 2022 $ 0.000257
+3.21%
$ 205,948 $ 1,425
Feb 5, 2022 $ 0.000252
-14.49%
$ 201,837 $ 2,410
Feb 4, 2022 $ 0.000295
+24.56%
$ 235,988 $ 12,327
Feb 3, 2022 $ 0.000237
-20.70%
$ 189,222 $ 1,381
Feb 2, 2022 $ 0.000298
-0.18%
$ 238,625 $ 22,358
Feb 1, 2022 $ 0.0003
+17.97%
$ 239,942 $ 23,244
Jan 31, 2022 $ 0.000247
-14.37%
$ 197,873 $ 1,163
Jan 30, 2022 $ 0.000289
-0.92%
$ 231,145 $ 12,514
Jan 29, 2022 $ 0.000295
+1.96%
$ 236,373 $ 27,907
Jan 28, 2022 $ 0.000288
+4.65%
$ 230,286 $ 22,290
Jan 27, 2022 $ 0.000275
-3.22%
$ 220,045 $ 34,241
Jan 26, 2022 $ 0.000284
+4.38%
$ 227,367 $ 9,022
Jan 25, 2022 $ 0.000272
+5.22%
$ 217,809 $ 7,877
Jan 24, 2022 $ 0.00026
-3.65%
$ 207,737 $ 5,552
Jan 23, 2022 $ 0.00027
-21.99%
$ 215,627 $ 71,542
Jan 22, 2022 $ 0.000346
-14.58%
$ 277,060 $ 31,853
Jan 21, 2022 $ 0.00041
-4.88%
$ 328,235 $ 59,711
Jan 20, 2022 $ 0.000431
-0.26%
$ 345,086 $ 54,516
Jan 19, 2022 $ 0.000432
+6.37%
$ 345,941 $ 16,724
Jan 18, 2022 $ 0.000408
-5.71%
$ 326,448 $ 1,135