Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InvestDigital Historical Data

IDT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2022 $0.000218
+11.37%
$174,603 $16,377
Mar 7, 2022 $0.000196
-19.34%
$156,862 $27,232
Mar 6, 2022 $0.000243
-5.04%
$194,272 $16,564
Mar 5, 2022 $0.000256
+37.57%
$204,588 $17,187
Mar 4, 2022 $0.000186
-7.94%
$148,712 $22,729
Mar 3, 2022 $0.000202
+5.58%
$161,541 $18,612
Mar 2, 2022 $0.000191
-18.13%
$153,001 $10,745
Mar 1, 2022 $0.000234
+6.30%
$187,588 $54,569
Feb 28, 2022 $0.00022
+21.77%
$176,277 $783
Feb 27, 2022 $0.000185
-7.50%
$147,898 $698
Feb 26, 2022 $0.0002
-0.09%
$159,885 $994
Feb 25, 2022 $0.000196
-1.88%
$156,887 $636
Feb 24, 2022 $0.0002
+11.86%
$159,886 $715
Feb 23, 2022 $0.000183
-19.46%
$146,223 $720
Feb 22, 2022 $0.000227
+15.20%
$181,548 $690
Feb 21, 2022 $0.000197
-2.65%
$157,592 $634
Feb 20, 2022 $0.000202
-1.15%
$161,878 $735
Feb 19, 2022 $0.000205
+6.56%
$163,754 $656
Feb 18, 2022 $0.000192
-16.62%
$153,677 $16,945
Feb 17, 2022 $0.000228
-7.69%
$182,601 $1,442
Feb 16, 2022 $0.000247
+3.66%
$197,948 $1,821
Feb 15, 2022 $0.000239
-9.28%
$191,084 $2,311
Feb 14, 2022 $0.000263
-4.34%
$210,631 $2,348
Feb 13, 2022 $0.000275
+25.15%
$220,161 $4,196
Feb 12, 2022 $0.00022
-6.03%
$176,069 $2,628
Feb 11, 2022 $0.000234
-2.05%
$187,344 $2,137
Feb 10, 2022 $0.000236
-9.66%
$189,123 $1,979
Feb 9, 2022 $0.000262
-6.70%
$209,387 $1,694
Feb 8, 2022 $0.000281
+18.83%
$224,486 $5,447
Feb 7, 2022 $0.000236
-8.78%
$189,168 $2,318
Feb 6, 2022 $0.000257
+3.21%
$205,948 $1,425
Feb 5, 2022 $0.000252
-14.49%
$201,837 $2,410
Feb 4, 2022 $0.000295
+24.56%
$235,988 $12,327
Feb 3, 2022 $0.000237
-20.70%
$189,222 $1,381
Feb 2, 2022 $0.000298
-0.18%
$238,625 $22,358
Feb 1, 2022 $0.0003
+17.97%
$239,942 $23,244
Jan 31, 2022 $0.000247
-14.37%
$197,873 $1,163
Jan 30, 2022 $0.000289
-0.92%
$231,145 $12,514
Jan 29, 2022 $0.000295
+1.96%
$236,373 $27,907
Jan 28, 2022 $0.000288
+4.65%
$230,286 $22,290
Jan 27, 2022 $0.000275
-3.22%
$220,045 $34,241
Jan 26, 2022 $0.000284
+4.38%
$227,367 $9,022
Jan 25, 2022 $0.000272
+5.22%
$217,809 $7,877
Jan 24, 2022 $0.00026
-3.65%
$207,737 $5,552
Jan 23, 2022 $0.00027
-21.99%
$215,627 $71,542
Jan 22, 2022 $0.000346
-14.58%
$277,060 $31,853
Jan 21, 2022 $0.00041
-4.88%
$328,235 $59,711
Jan 20, 2022 $0.000431
-0.26%
$345,086 $54,516
Jan 19, 2022 $0.000432
+6.37%
$345,941 $16,724
Jan 18, 2022 $0.000408
-5.71%
$326,448 $1,135