InvestDigital Historical Data

IDT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2018 $ 0.0115
-53.47%
$ -- $ 209,138
Jul 2018 $ 0.0253
-2.62%
$ -- $ 219,090
Jun 2018 $ 0.0235
-49.24%
$ -- $ 107,685
May 2018 $ 0.0439
-10.12%
$ -- $ 264,217
Apr 2018 $ 0.0485
+39.81%
$ -- $ 237,493
Mar 2018 $ 0.0323
-49.41%
$ -- $ 285,002
Feb 2018 $ 0.0656
-29.33%
$ -- $ 264,143
Jan 2018 $ 0.103
+5.90%
$ -- $ 171,509
Download