InvestDigital Historical Data

IDT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.00732
-0.41%
$ 5.85 million $ 437,875
Nov 2, 2019 $ 0.00735
-10.19%
$ 5.88 million $ 1.26 million
Nov 1, 2019 $ 0.00818
+21.41%
$ 6.54 million $ 742,614
Oct 31, 2019 $ 0.00674
+22.78%
$ 5.39 million $ 486,300
Oct 30, 2019 $ 0.00549
+2.51%
$ 4.39 million $ 290,665
Oct 29, 2019 $ 0.00535
-4.25%
$ 4.28 million $ 382,068
Oct 28, 2019 $ 0.00559
-2.36%
$ 4.47 million $ 530,626
Oct 27, 2019 $ 0.00573
-2.09%
$ 4.58 million $ 381,051
Oct 26, 2019 $ 0.00582
-3.60%
$ 4.66 million $ 440,576
Oct 25, 2019 $ 0.00604
-1.48%
$ 4.83 million $ 257,411
Oct 24, 2019 $ 0.00613
-6.13%
$ 4.9 million $ 470,923
Oct 23, 2019 $ 0.00652
+8.74%
$ 5.22 million $ 552,635
Oct 22, 2019 $ 0.006
-1.91%
$ 4.8 million $ 505,766
Oct 21, 2019 $ 0.00612
+3.32%
$ 4.89 million $ 401,323
Oct 20, 2019 $ 0.00592
-30.02%
$ 4.74 million $ 387,265
Oct 19, 2019 $ 0.00845
+21.98%
$ 6.76 million $ 124,586
Oct 18, 2019 $ 0.00693
+1.53%
$ 5.54 million $ 522,989
Oct 17, 2019 $ 0.00683
+0.38%
$ 5.46 million $ 1.25 million
Oct 16, 2019 $ 0.0068
+11.77%
$ 5.44 million $ 1.07 million
Oct 15, 2019 $ 0.00608
+0.80%
$ 4.87 million $ 5,669
Oct 14, 2019 $ 0.00604
-4.97%
$ 4.83 million $ 22,308
Oct 13, 2019 $ 0.00635
-1.98%
$ 5.08 million $ 18,630
Oct 12, 2019 $ 0.00648
-1.76%
$ 5.19 million $ 15,867
Oct 11, 2019 $ 0.00661
-2.90%
$ 5.29 million $ 30,537
Oct 10, 2019 $ 0.0068
-6.02%
$ 5.44 million $ 539,026
Oct 9, 2019 $ 0.00721
-11.66%
$ 5.77 million $ 288,576
Oct 8, 2019 $ 0.00815
-2.68%
$ 6.52 million $ 161,119
Oct 7, 2019 $ 0.00837
-5.41%
$ 6.7 million $ 264,932
Oct 6, 2019 $ 0.00887
+3.50%
$ 7.1 million $ 380,021
Oct 5, 2019 $ 0.00857
-7.33%
$ 6.86 million $ 657,155
Oct 4, 2019 $ 0.00929
+1.44%
$ 7.43 million $ 65,073
Oct 3, 2019 $ 0.00916
-2.78%
$ 7.33 million $ 227,667
Oct 2, 2019 $ 0.00942
+10.11%
$ 7.53 million $ 385,514
Oct 1, 2019 $ 0.00855
-4.58%
$ 6.84 million $ 563,786
Sep 30, 2019 $ 0.00896
-4.69%
$ 7.17 million $ 659,678
Sep 29, 2019 $ 0.00941
-8.55%
$ 7.53 million $ 700,248
Sep 28, 2019 $ 0.0103
+1.46%
$ 8.23 million $ 712,985
Sep 27, 2019 $ 0.0101
+2.74%
$ 8.11 million $ 497,063
Sep 26, 2019 $ 0.00987
-7.32%
$ 7.89 million $ 787,299
Sep 25, 2019 $ 0.0106
+1.23%
$ 8.51 million $ 917,250
Sep 24, 2019 $ 0.0104
-25.26%
$ 8.32 million $ 695,760
Sep 23, 2019 $ 0.0139
-4.18%
$ 11.14 million $ 1.05 million
Sep 22, 2019 $ 0.0145
+0.39%
$ 11.62 million $ 1.12 million
Sep 21, 2019 $ 0.0145
-12.88%
$ 11.58 million $ 1.11 million
Sep 20, 2019 $ 0.0166
+6.81%
$ 13.29 million $ 951,353
Sep 19, 2019 $ 0.0156
+2.36%
$ 12.44 million $ 537,917
Sep 18, 2019 $ 0.0152
-12.66%
$ 12.16 million $ 844,328
Sep 17, 2019 $ 0.0174
-8.73%
$ 13.92 million $ 2.2 million
Sep 16, 2019 $ 0.0191
-14.09%
$ 15.26 million $ 1.72 million
Sep 15, 2019 $ 0.0222
-1.83%
$ 17.76 million $ 1.05 million