Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InvestDigital Historical Data

IDT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2019 $0.00732
-0.41%
$5.85 million $437,875
Nov 2, 2019 $0.00735
-10.19%
$5.88 million $1.26 million
Nov 1, 2019 $0.00818
+21.41%
$6.54 million $742,614
Oct 31, 2019 $0.00674
+22.78%
$5.39 million $486,300
Oct 30, 2019 $0.00549
+2.51%
$4.39 million $290,665
Oct 29, 2019 $0.00535
-4.25%
$4.28 million $382,068
Oct 28, 2019 $0.00559
-2.36%
$4.47 million $530,626
Oct 27, 2019 $0.00573
-2.09%
$4.58 million $381,051
Oct 26, 2019 $0.00582
-3.60%
$4.66 million $440,576
Oct 25, 2019 $0.00604
-1.48%
$4.83 million $257,411
Oct 24, 2019 $0.00613
-6.13%
$4.9 million $470,923
Oct 23, 2019 $0.00652
+8.74%
$5.22 million $552,635
Oct 22, 2019 $0.006
-1.91%
$4.8 million $505,766
Oct 21, 2019 $0.00612
+3.32%
$4.89 million $401,323
Oct 20, 2019 $0.00592
-30.02%
$4.74 million $387,265
Oct 19, 2019 $0.00845
+21.98%
$6.76 million $124,586
Oct 18, 2019 $0.00693
+1.53%
$5.54 million $522,989
Oct 17, 2019 $0.00683
+0.38%
$5.46 million $1.25 million
Oct 16, 2019 $0.0068
+11.77%
$5.44 million $1.07 million
Oct 15, 2019 $0.00608
+0.80%
$4.87 million $5,669
Oct 14, 2019 $0.00604
-4.97%
$4.83 million $22,308
Oct 13, 2019 $0.00635
-1.98%
$5.08 million $18,630
Oct 12, 2019 $0.00648
-1.76%
$5.19 million $15,867
Oct 11, 2019 $0.00661
-2.90%
$5.29 million $30,537
Oct 10, 2019 $0.0068
-6.02%
$5.44 million $539,026
Oct 9, 2019 $0.00721
-11.66%
$5.77 million $288,576
Oct 8, 2019 $0.00815
-2.68%
$6.52 million $161,119
Oct 7, 2019 $0.00837
-5.41%
$6.7 million $264,932
Oct 6, 2019 $0.00887
+3.50%
$7.1 million $380,021
Oct 5, 2019 $0.00857
-7.33%
$6.86 million $657,155
Oct 4, 2019 $0.00929
+1.44%
$7.43 million $65,073
Oct 3, 2019 $0.00916
-2.78%
$7.33 million $227,667
Oct 2, 2019 $0.00942
+10.11%
$7.53 million $385,514
Oct 1, 2019 $0.00855
-4.58%
$6.84 million $563,786
Sep 30, 2019 $0.00896
-4.69%
$7.17 million $659,678
Sep 29, 2019 $0.00941
-8.55%
$7.53 million $700,248
Sep 28, 2019 $0.0103
+1.46%
$8.23 million $712,985
Sep 27, 2019 $0.0101
+2.74%
$8.11 million $497,063
Sep 26, 2019 $0.00987
-7.32%
$7.89 million $787,299
Sep 25, 2019 $0.0106
+1.23%
$8.51 million $917,250
Sep 24, 2019 $0.0104
-25.26%
$8.32 million $695,760
Sep 23, 2019 $0.0139
-4.18%
$11.14 million $1.05 million
Sep 22, 2019 $0.0145
+0.39%
$11.62 million $1.12 million
Sep 21, 2019 $0.0145
-12.88%
$11.58 million $1.11 million
Sep 20, 2019 $0.0166
+6.81%
$13.29 million $951,353
Sep 19, 2019 $0.0156
+2.36%
$12.44 million $537,917
Sep 18, 2019 $0.0152
-12.66%
$12.16 million $844,328
Sep 17, 2019 $0.0174
-8.73%
$13.92 million $2.2 million
Sep 16, 2019 $0.0191
-14.09%
$15.26 million $1.72 million
Sep 15, 2019 $0.0222
-1.83%
$17.76 million $1.05 million