InvestDigital Historical Data

IDT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.00417
+1.04%
$ 3.33 million $ 63,645
Dec 22, 2019 $ 0.00412
-1.82%
$ 3.3 million $ 61,667
Dec 21, 2019 $ 0.0042
+5.95%
$ 3.36 million $ 374,377
Dec 20, 2019 $ 0.00396
+0.43%
$ 3.17 million $ 78,164
Dec 19, 2019 $ 0.00395
-3.83%
$ 3.16 million $ 53,576
Dec 18, 2019 $ 0.00411
+7.02%
$ 3.28 million $ 96,894
Dec 17, 2019 $ 0.00384
-9.24%
$ 3.07 million $ 67,660
Dec 16, 2019 $ 0.00423
-4.05%
$ 3.39 million $ 61,860
Dec 15, 2019 $ 0.00441
+1.26%
$ 3.53 million $ 71,832
Dec 14, 2019 $ 0.00436
-1.82%
$ 3.49 million $ 48,812
Dec 13, 2019 $ 0.00444
-3.93%
$ 3.55 million $ 55,474
Dec 12, 2019 $ 0.00462
+2.47%
$ 3.7 million $ 56,452
Dec 11, 2019 $ 0.0045
-0.14%
$ 3.6 million $ 56,105
Dec 10, 2019 $ 0.00451
-3.49%
$ 3.6 million $ 87,914
Dec 9, 2019 $ 0.00467
+1.46%
$ 3.73 million $ 61,624
Dec 8, 2019 $ 0.0046
-0.60%
$ 3.68 million $ 57,781
Dec 7, 2019 $ 0.00463
-0.88%
$ 3.7 million $ 53,086
Dec 6, 2019 $ 0.00467
+2.06%
$ 3.74 million $ 53,202
Dec 5, 2019 $ 0.00459
+2.13%
$ 3.67 million $ 53,947
Dec 4, 2019 $ 0.00453
-3.17%
$ 3.62 million $ 71,536
Dec 3, 2019 $ 0.00468
-1.35%
$ 3.74 million $ 82,704
Dec 2, 2019 $ 0.00474
-4.97%
$ 3.79 million $ 80,388
Dec 1, 2019 $ 0.00499
+2.92%
$ 3.99 million $ 91,976
Nov 30, 2019 $ 0.00485
-4.07%
$ 3.88 million $ 75,732
Nov 29, 2019 $ 0.00506
+1.64%
$ 4.05 million $ 110,213
Nov 28, 2019 $ 0.00498
+0.84%
$ 3.98 million $ 364,402
Nov 27, 2019 $ 0.00495
-2.09%
$ 3.96 million $ 132,712
Nov 26, 2019 $ 0.00505
+7.21%
$ 4.04 million $ 580,949
Nov 25, 2019 $ 0.0047
-0.35%
$ 3.76 million $ 700,660
Nov 24, 2019 $ 0.00472
-5.52%
$ 3.77 million $ 126,683
Nov 23, 2019 $ 0.00499
-14.36%
$ 3.99 million $ 181,039
Nov 22, 2019 $ 0.00581
-6.67%
$ 4.64 million $ 699,533
Nov 21, 2019 $ 0.00622
+3.29%
$ 4.98 million $ 129,646
Nov 20, 2019 $ 0.00602
-0.66%
$ 4.82 million $ 115,239
Nov 19, 2019 $ 0.00606
-0.45%
$ 4.85 million $ 169,422
Nov 18, 2019 $ 0.00609
-1.53%
$ 4.87 million $ 272,693
Nov 17, 2019 $ 0.00618
+1.37%
$ 4.95 million $ 42,181
Nov 16, 2019 $ 0.00611
-2.22%
$ 4.89 million $ 24,953
Nov 15, 2019 $ 0.00625
-3.66%
$ 5 million $ 26,946
Nov 14, 2019 $ 0.00649
-2.38%
$ 5.19 million $ 31,941
Nov 13, 2019 $ 0.00664
+4.03%
$ 5.32 million $ 92,136
Nov 12, 2019 $ 0.00639
-3.97%
$ 5.11 million $ 57,121
Nov 11, 2019 $ 0.00665
+0.35%
$ 5.32 million $ 38,043
Nov 10, 2019 $ 0.00664
+2.93%
$ 5.31 million $ 32,677
Nov 9, 2019 $ 0.00645
-2.36%
$ 5.16 million $ 55,759
Nov 8, 2019 $ 0.0066
-6.48%
$ 5.28 million $ 35,429
Nov 7, 2019 $ 0.00706
-4.34%
$ 5.65 million $ 46,152
Nov 6, 2019 $ 0.00738
+14.56%
$ 5.91 million $ 78,686
Nov 5, 2019 $ 0.00643
-14.91%
$ 5.15 million $ 256,654
Nov 4, 2019 $ 0.00756
+3.34%
$ 6.05 million $ 90,967