Coinranking
InvestDigital Historical Data
IDT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 26, 2019 | $0.0206 | -1.15% | ||
| Jul 25, 2019 | $0.0208 | +12.33% | ||
| Jul 24, 2019 | $0.0186 | +6.52% | ||
| Jul 23, 2019 | $0.0174 | -7.16% | ||
| Jul 22, 2019 | $0.0188 | -6.55% | ||
| Jul 21, 2019 | $0.0201 | +2.45% | ||
| Jul 20, 2019 | $0.0196 | +1.99% | ||
| Jul 19, 2019 | $0.0192 | +0.12% | ||
| Jul 18, 2019 | $0.0192 | -0.15% | ||
| Jul 17, 2019 | $0.0192 | +19.66% | ||
| Jul 16, 2019 | $0.0161 | -27.02% | ||
| Jul 15, 2019 | $0.022 | -7.77% | ||
| Jul 14, 2019 | $0.0239 | -15.85% | ||
| Jul 13, 2019 | $0.0283 | -6.53% | ||
| Jul 12, 2019 | $0.0303 | +46.01% | ||
| Jul 11, 2019 | $0.0208 | -10.56% | ||
| Jul 10, 2019 | $0.0232 | -4.79% | ||
| Jul 9, 2019 | $0.0244 | -1.57% | ||
| Jul 8, 2019 | $0.0248 | +0.16% | ||
| Jul 7, 2019 | $0.0247 | +4.28% | ||
| Jul 6, 2019 | $0.0237 | +4.47% | ||
| Jul 5, 2019 | $0.0227 | -2.85% | ||
| Jul 4, 2019 | $0.0234 | -6.44% | ||
| Jul 3, 2019 | $0.025 | +1.26% | ||
| Jul 2, 2019 | $0.0247 | +13.07% | ||
| Jul 1, 2019 | $0.0218 | -9.01% | ||
| Jun 30, 2019 | $0.024 | -14.31% | ||
| Jun 29, 2019 | $0.028 | +4.40% | ||
| Jun 28, 2019 | $0.0268 | +2.62% | ||
| Jun 27, 2019 | $0.0261 | -26.48% | ||
| Jun 26, 2019 | $0.0356 | +21.17% | ||
| Jun 25, 2019 | $0.0293 | +1.99% | ||
| Jun 24, 2019 | $0.0288 | +9.35% | ||
| Jun 23, 2019 | $0.0263 | -16.75% | ||
| Jun 22, 2019 | $0.0316 | -7.52% | ||
| Jun 21, 2019 | $0.0342 | -3.64% | ||
| Jun 20, 2019 | $0.0355 | -9.39% | ||
| Jun 19, 2019 | $0.0391 | -1.52% | ||
| Jun 18, 2019 | $0.0397 | +3.46% | ||
| Jun 17, 2019 | $0.0384 | +4.87% | ||
| Jun 16, 2019 | $0.0366 | +0.47% | ||
| Jun 15, 2019 | $0.0365 | +4.34% | ||
| Jun 14, 2019 | $0.0349 | +6.74% | ||
| Jun 13, 2019 | $0.0327 | +2.48% | ||
| Jun 12, 2019 | $0.0319 | +4.19% | ||
| Jun 11, 2019 | $0.0307 | -2.24% | ||
| Jun 10, 2019 | $0.0314 | -12.06% | ||
| Jun 9, 2019 | $0.0357 | -9.61% | ||
| Jun 8, 2019 | $0.0395 | -21.70% | ||
| Jun 7, 2019 | $0.0504 | +83.23% | ||