InvestDigital Historical Data

IDT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.0206
-1.15%
$ 16.48 million $ 996,828
Jul 25, 2019 $ 0.0208
+12.33%
$ 16.67 million $ 1.33 million
Jul 24, 2019 $ 0.0186
+6.52%
$ 14.84 million $ 947,855
Jul 23, 2019 $ 0.0174
-7.16%
$ 13.93 million $ 856,029
Jul 22, 2019 $ 0.0188
-6.55%
$ 15.01 million $ 845,210
Jul 21, 2019 $ 0.0201
+2.45%
$ 16.06 million $ 743,928
Jul 20, 2019 $ 0.0196
+1.99%
$ 15.68 million $ 676,492
Jul 19, 2019 $ 0.0192
+0.12%
$ 15.37 million $ 945,393
Jul 18, 2019 $ 0.0192
-0.15%
$ 15.35 million $ 767,312
Jul 17, 2019 $ 0.0192
+19.66%
$ 15.37 million $ 568,637
Jul 16, 2019 $ 0.0161
-27.02%
$ 12.85 million $ 666,024
Jul 15, 2019 $ 0.022
-7.77%
$ 17.6 million $ 1.06 million
Jul 14, 2019 $ 0.0239
-15.85%
$ 19.08 million $ 1.11 million
Jul 13, 2019 $ 0.0283
-6.53%
$ 22.68 million $ 2.15 million
Jul 12, 2019 $ 0.0303
+46.01%
$ 24.26 million $ 1.79 million
Jul 11, 2019 $ 0.0208
-10.56%
$ 16.62 million $ 854,265
Jul 10, 2019 $ 0.0232
-4.79%
$ 18.58 million $ 723,777
Jul 9, 2019 $ 0.0244
-1.57%
$ 19.52 million $ 573,414
Jul 8, 2019 $ 0.0248
+0.16%
$ 19.83 million $ 479,141
Jul 7, 2019 $ 0.0247
+4.28%
$ 19.79 million $ 608,449
Jul 6, 2019 $ 0.0237
+4.47%
$ 18.98 million $ 299,556
Jul 5, 2019 $ 0.0227
-2.85%
$ 18.17 million $ 724,688
Jul 4, 2019 $ 0.0234
-6.44%
$ 18.7 million $ 519,806
Jul 3, 2019 $ 0.025
+1.26%
$ 19.99 million $ 726,558
Jul 2, 2019 $ 0.0247
+13.07%
$ 19.75 million $ 775,791
Jul 1, 2019 $ 0.0218
-9.01%
$ 17.46 million $ 559,190
Jun 30, 2019 $ 0.024
-14.31%
$ 19.19 million $ 659,640
Jun 29, 2019 $ 0.028
+4.40%
$ 22.4 million $ 493,616
Jun 28, 2019 $ 0.0268
+2.62%
$ 21.46 million $ 203,342
Jun 27, 2019 $ 0.0261
-26.48%
$ 20.91 million $ 234,303
Jun 26, 2019 $ 0.0356
+21.17%
$ 28.44 million $ 362,452
Jun 25, 2019 $ 0.0293
+1.99%
$ 23.47 million $ 104,589
Jun 24, 2019 $ 0.0288
+9.35%
$ 23.02 million $ 267,572
Jun 23, 2019 $ 0.0263
-16.75%
$ 21.05 million $ 174,585
Jun 22, 2019 $ 0.0316
-7.52%
$ 25.29 million $ 114,547
Jun 21, 2019 $ 0.0342
-3.64%
$ 27.34 million $ 205,216
Jun 20, 2019 $ 0.0355
-9.39%
$ 28.37 million $ 541,283
Jun 19, 2019 $ 0.0391
-1.52%
$ 31.31 million $ 302,587
Jun 18, 2019 $ 0.0397
+3.46%
$ 31.79 million $ 317,358
Jun 17, 2019 $ 0.0384
+4.87%
$ 30.73 million $ 248,155
Jun 16, 2019 $ 0.0366
+0.47%
$ 29.3 million $ 92,887
Jun 15, 2019 $ 0.0365
+4.34%
$ 29.17 million $ 174,837
Jun 14, 2019 $ 0.0349
+6.74%
$ 27.96 million $ 636,520
Jun 13, 2019 $ 0.0327
+2.48%
$ 26.19 million $ 215,049
Jun 12, 2019 $ 0.0319
+4.19%
$ 25.56 million $ 65,376
Jun 11, 2019 $ 0.0307
-2.24%
$ 24.53 million $ 119,079
Jun 10, 2019 $ 0.0314
-12.06%
$ 25.09 million $ 351,201
Jun 9, 2019 $ 0.0357
-9.61%
$ 28.53 million $ 357,892
Jun 8, 2019 $ 0.0395
-21.70%
$ 31.56 million $ 974,913
Jun 7, 2019 $ 0.0504
+83.23%
$ 40.31 million $ 1.16 million