InvestDigital Historical Data

IDT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0275
+18.90%
$ 22 million $ 481,213
Jun 5, 2019 $ 0.0231
+24.88%
$ 18.5 million $ 289,778
Jun 4, 2019 $ 0.0185
+2.20%
$ 14.81 million $ 162,548
Jun 3, 2019 $ 0.0181
-4.15%
$ 14.49 million $ 139,327
Jun 2, 2019 $ 0.0189
+1.68%
$ 15.12 million $ 210,208
Jun 1, 2019 $ 0.0186
-2.36%
$ 14.87 million $ 410,434
May 31, 2019 $ 0.019
+39.96%
$ 15.23 million $ 227,642
May 30, 2019 $ 0.0136
+14.45%
$ 10.88 million $ 193,660
May 29, 2019 $ 0.0119
+19.09%
$ 9.51 million $ 272,086
May 28, 2019 $ 0.00998
-17.25%
$ 7.98 million $ 165,221
May 27, 2019 $ 0.0121
+52.39%
$ 9.65 million $ 702,894
May 26, 2019 $ 0.00792
+11.18%
$ 6.33 million $ 68,990
May 25, 2019 $ 0.00712
+1.52%
$ 5.7 million $ 36,717
May 24, 2019 $ 0.00701
+6.19%
$ 5.61 million $ 68,168
May 23, 2019 $ 0.0066
+4.66%
$ 5.28 million $ 45,331
May 22, 2019 $ 0.00631
-4.73%
$ 5.05 million $ 55,785
May 21, 2019 $ 0.00662
-19.60%
$ 5.3 million $ 113,829
May 20, 2019 $ 0.00824
-8.51%
$ 6.59 million $ 542,851
May 19, 2019 $ 0.00901
+44.94%
$ 7.21 million $ 236,781
May 18, 2019 $ 0.00621
+0.66%
$ 4.97 million $ 154,222
May 17, 2019 $ 0.00617
+6.34%
$ 4.94 million $ 339,526
May 16, 2019 $ 0.00581
+7.80%
$ 4.64 million $ 37,697
May 15, 2019 $ 0.00538
+12.93%
$ 4.31 million $ 173,268
May 14, 2019 $ 0.00477
-1.33%
$ 3.81 million $ 19,211
May 13, 2019 $ 0.00483
-0.37%
$ 3.87 million $ 129,027
May 12, 2019 $ 0.00485
-8.81%
$ 3.88 million $ 59,743
May 11, 2019 $ 0.00532
-4.71%
$ 4.25 million $ 133,255
May 10, 2019 $ 0.00558
+2.07%
$ 4.46 million $ 49,342
May 9, 2019 $ 0.00547
-16.32%
$ 4.37 million $ 113,556
May 8, 2019 $ 0.00653
-15.15%
$ 5.23 million $ 384,347
May 7, 2019 $ 0.0077
+24.67%
$ 6.16 million $ 517,129
May 6, 2019 $ 0.00618
+24.35%
$ 4.94 million $ 1 million
May 5, 2019 $ 0.00497
+10.19%
$ 3.97 million $ 101,388
May 4, 2019 $ 0.00451
+9.59%
$ 3.61 million $ 66,913
May 3, 2019 $ 0.00411
-1.15%
$ 3.29 million $ 91,734
May 2, 2019 $ 0.00416
-1.38%
$ 3.33 million $ 60,464
May 1, 2019 $ 0.00422
+7.75%
$ 3.38 million $ 63,256
Apr 30, 2019 $ 0.00392
-4.80%
$ 3.13 million $ 67,073
Apr 29, 2019 $ 0.00411
-7.33%
$ 3.29 million $ 94,700
Apr 28, 2019 $ 0.00443
+19.36%
$ 3.54 million $ 105,598
Apr 27, 2019 $ 0.00371
+2.74%
$ 2.97 million $ 93,475
Apr 26, 2019 $ 0.00361
+0.04%
$ 2.89 million $ 86,496
Apr 25, 2019 $ 0.00361
-9.59%
$ 2.89 million $ 81,903
Apr 24, 2019 $ 0.00399
-13.21%
$ 3.19 million $ 399,013
Apr 23, 2019 $ 0.0046
+5.09%
$ 3.68 million $ 250,383
Apr 22, 2019 $ 0.00438
-3.50%
$ 3.5 million $ 86,916
Apr 21, 2019 $ 0.00454
-5.47%
$ 3.63 million $ 231,844
Apr 20, 2019 $ 0.0048
+5.01%
$ 3.84 million $ 123,208
Apr 19, 2019 $ 0.00457
-2.34%
$ 3.66 million $ 426,115
Apr 18, 2019 $ 0.00468
+3.14%
$ 3.74 million $ 172,691