InvestDigital Historical Data

IDT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 13, 2018 $ 0.00548
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00574
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00589
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00516
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00533
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00528
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00544
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00579
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00568
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00554
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00549
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0058
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00617
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00621
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00627
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00622
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00637
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00625
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00673
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00727
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0074
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00786
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00812
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0098
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00838
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00638
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00626
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00563
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00556
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00581
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00622
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00639
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00648
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00736
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00751
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0077
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00776
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00785
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00782
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00789
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00789
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00802
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00799
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00794
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00775
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00787
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00756
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00747
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0076
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00819
+0.00%
$ -- $ 6,649