InvestDigital Historical Data

IDT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.0018
-0.32%
$ 1.44 million $ 2
Jan 3, 2019 $ 0.00194
-0.38%
$ 1.55 million $ 533
Jan 2, 2019 $ 0.00195
-8.97%
$ 1.56 million $ 533
Jan 1, 2019 $ 0.00212
+1.79%
$ 1.69 million $ 3
Dec 31, 2018 $ 0.00208
-3.09%
$ 1.66 million $ 29
Dec 30, 2018 $ 0.00239
+2.75%
$ 1.91 million $ 20
Dec 29, 2018 $ 0.0019
-16.13%
$ 1.52 million $ 117
Dec 28, 2018 $ 0.00265
-4.81%
$ 2.12 million $ 35
Dec 27, 2018 $ 0.00228
-47.95%
$ 1.82 million $ 906
Dec 26, 2018 $ 0.00436
+179.68%
$ 3.49 million $ 2,826
Dec 24, 2018 $ 0.00203
-12.45%
$ 1.63 million $ 33
Dec 23, 2018 $ 0.00179
+2.16%
$ 1.43 million $ 88
Dec 22, 2018 $ 0.00213
+4.01%
$ 1.71 million $ 109
Dec 21, 2018 $ 0.00166
+0.74%
$ 1.33 million $ 1,602
Dec 20, 2018 $ 0.00183
-28.07%
$ 1.46 million $ 6,302
Dec 18, 2018 $ 0.00283
+2.39%
$ 2.26 million $ 96
Dec 17, 2018 $ 0.00276
+7.67%
$ 2.21 million $ 101
Dec 16, 2018 $ 0.00257
+0.25%
$ 2.05 million $ 87
Dec 15, 2018 $ 0.00256
-0.21%
$ 2.05 million $ 87
Dec 14, 2018 $ 0.00257
-2.10%
$ 2.05 million $ 87
Dec 13, 2018 $ 0.00262
-5.05%
$ 2.1 million $ 89
Dec 12, 2018 $ 0.00276
+2.64%
$ 2.21 million $ 94
Dec 11, 2018 $ 0.00269
+14.58%
$ 2.15 million $ 91
Dec 10, 2018 $ 0.00235
-17.23%
$ 1.88 million $ 204
Dec 9, 2018 $ 0.00284
+3.97%
$ 2.27 million $ 96
Dec 8, 2018 $ 0.00273
+0.73%
$ 2.19 million $ 93
Dec 7, 2018 $ 0.00271
-1.95%
$ 2.17 million $ 92
Dec 6, 2018 $ 0.00277
-3.32%
$ 2.22 million $ 94
Dec 5, 2018 $ 0.00287
-8.53%
$ 2.29 million $ 115
Dec 4, 2018 $ 0.00314
+1.45%
$ 2.51 million $ 106
Dec 3, 2018 $ 0.00309
-6.12%
$ 2.47 million $ 105
Dec 2, 2018 $ 0.00328
+15.23%
$ 2.62 million $ 111
Dec 1, 2018 $ 0.00284
-10.85%
$ 2.27 million $ 18,956
Nov 30, 2018 $ 0.00319
-0.42%
$ 2.55 million $ 108
Nov 29, 2018 $ 0.00238
+0.00%
$ 1.9 million $ 4,089
Nov 28, 2018 $ 0.00199
+0.00%
$ 1.59 million $ 3,750
Nov 27, 2018 $ 0.00203
+0.00%
$ 1.63 million $ 3,926
Nov 26, 2018 $ 0.0019
+0.00%
$ 1.52 million $ 3,820
Nov 25, 2018 $ 0.00242
+0.00%
$ 1.93 million $ 4,292
Nov 24, 2018 $ 0.0024
+0.00%
$ 1.92 million $ 4,307
Nov 23, 2018 $ 0.00258
+0.00%
$ 2.07 million $ 4,525
Nov 22, 2018 $ 0.00252
+0.00%
$ 2.01 million $ 4,500
Nov 21, 2018 $ 0.00277
+0.00%
$ 2.22 million $ 4,634
Nov 20, 2018 $ 0.00354
+0.00%
$ 2.83 million $ 5,282
Nov 19, 2018 $ 0.00414
+0.00%
$ 3.31 million $ 5,598
Nov 18, 2018 $ 0.00411
+0.00%
$ 3.29 million $ 5,553
Nov 17, 2018 $ 0.00424
+0.00%
$ 3.39 million $ 5,591
Nov 16, 2018 $ 0.00424
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.005
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00535
+0.00%
$ -- $ 6,362