InvestDigital Historical Data

IDT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 5, 2018 $ 0.0222
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0221
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0224
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0237
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0246
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0253
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0273
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0271
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0276
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0268
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0278
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0284
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0291
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0299
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.028
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0294
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0295
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0293
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0273
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0261
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0244
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0238
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0232
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.024
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0247
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0278
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0296
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0275
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0254
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0242
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0258
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0275
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0266
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0244
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0255
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.026
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0235
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0238
+0.00%
$ -- $ 6,097
Jun 14, 2018 $ 0.0361
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0364
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0359
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0407
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0441
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0447
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0444
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0472
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0494
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0563
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.055
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0501
+0.00%
$ -- $ 7,494