Coinranking
InvestDigital Historical Data
IDT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2018 | $0.0464 | +0.00% | ||
| May 31, 2018 | $0.0439 | +0.00% | ||
| May 30, 2018 | $0.0384 | +0.00% | ||
| May 29, 2018 | $0.0349 | +0.00% | ||
| May 28, 2018 | $0.0364 | +0.00% | ||
| May 27, 2018 | $0.0373 | +0.00% | ||
| May 26, 2018 | $0.037 | +0.00% | ||
| May 25, 2018 | $0.037 | +0.00% | ||
| May 24, 2018 | $0.0392 | +0.00% | ||
| May 23, 2018 | $0.0423 | +0.00% | ||
| May 22, 2018 | $0.0447 | +0.00% | ||
| May 21, 2018 | $0.0448 | +0.00% | ||
| May 20, 2018 | $0.0445 | +0.00% | ||
| May 19, 2018 | $0.0436 | +0.00% | ||
| May 18, 2018 | $0.0457 | +0.00% | ||
| May 17, 2018 | $0.046 | +0.00% | ||
| May 16, 2018 | $0.0497 | +0.00% | ||
| May 15, 2018 | $0.0516 | +0.00% | ||
| May 14, 2018 | $0.0513 | +0.00% | ||
| May 13, 2018 | $0.0514 | +0.00% | ||
| May 12, 2018 | $0.0544 | +0.00% | ||
| May 11, 2018 | $0.0588 | +0.00% | ||
| May 10, 2018 | $0.0585 | +0.00% | ||
| May 9, 2018 | $0.061 | +0.00% | ||
| May 8, 2018 | $0.064 | +0.00% | ||
| May 7, 2018 | $0.0673 | +0.00% | ||
| May 6, 2018 | $0.0657 | +0.00% | ||
| May 5, 2018 | $0.0611 | +0.00% | ||
| May 4, 2018 | $0.0543 | +0.00% | ||
| May 3, 2018 | $0.0488 | +0.00% | ||
| May 2, 2018 | $0.0466 | +0.00% | ||
| May 1, 2018 | $0.0488 | +0.00% | ||
| Apr 30, 2018 | $0.0485 | +0.00% | ||
| Apr 29, 2018 | $0.0512 | +0.00% | ||
| Apr 28, 2018 | $0.0526 | +0.00% | ||
| Apr 27, 2018 | $0.0509 | +0.00% | ||
| Apr 26, 2018 | $0.0517 | +0.00% | ||
| Apr 25, 2018 | $0.0572 | +0.00% | ||
| Apr 24, 2018 | $0.0533 | +0.00% | ||
| Apr 23, 2018 | $0.0519 | +0.00% | ||
| Apr 22, 2018 | $0.0514 | +0.00% | ||
| Apr 21, 2018 | $0.0497 | +0.00% | ||
| Apr 20, 2018 | $0.0453 | +0.00% | ||
| Apr 19, 2018 | $0.0451 | +0.00% | ||
| Apr 18, 2018 | $0.0465 | +0.00% | ||
| Apr 17, 2018 | $0.0458 | +0.00% | ||
| Apr 16, 2018 | $0.0471 | +0.00% | ||
| Apr 15, 2018 | $0.0446 | +0.00% | ||
| Apr 14, 2018 | $0.0469 | +0.00% | ||
| Apr 13, 2018 | $0.0439 | +0.00% | ||