InvestDigital Historical Data

IDT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 2018 $ 0.0464
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0439
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0384
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0349
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0364
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0373
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.037
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.037
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0392
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0423
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0447
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0448
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0445
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0436
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0457
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.046
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0497
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0516
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0513
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0514
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0544
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0588
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0585
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.061
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.064
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0673
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0657
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0611
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0543
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0488
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0466
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0488
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0485
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0512
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0526
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0509
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0517
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0572
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0533
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0519
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0514
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0497
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0453
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0451
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0465
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0458
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0471
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0446
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0469
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0439
+0.00%
$ -- $ 7,301