InvestDigital Historical Data

IDT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 2018 $ 0.0727
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0732
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.075
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0762
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0727
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0701
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0655
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0653
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0686
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0661
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0697
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0677
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0667
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0674
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0594
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0687
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0822
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0828
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0775
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0901
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0928
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.103
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.113
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.123
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.123
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.134
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.124
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0937
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0871
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0887
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0925
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.098
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0912
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0949
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0828
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0972
+0.00%
$ -- $ 12,248
Download