InvestDigital Historical Data

IDT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 2018 $ 0.043
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0425
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0397
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0383
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0326
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0309
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0315
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0327
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0352
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0343
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0342
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0347
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0323
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0346
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0379
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0385
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0421
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0445
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0459
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0439
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0411
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0427
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0407
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0405
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0403
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0458
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0467
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0478
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0478
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0492
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.053
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0495
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0451
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0435
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.048
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0552
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.059
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0617
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0647
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.066
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0655
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0615
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0638
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0656
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.065
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0647
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0666
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0748
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0757
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0686
+0.00%
$ -- $ 10,993