DAWG Historical Data

DAWG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00254
+4,324.30%
$ 921,889 $ 239
Aug 18, 2024 $ 0.0000574
-1.63%
$ 20,852 $ 1,300
Aug 15, 2024 $ 0.0000722
-0.77%
$ -- $ 3,943
Aug 14, 2024 $ 0.0000728
-0.21%
$ 26,451 $ 5,290
Aug 7, 2024 $ 0.00241
+3.04%
$ -- $ 33
Aug 6, 2024 $ 0.00233
+1,323.90%
$ 844,657 $ 29
Aug 5, 2024 $ 0.000164
-74.61%
$ 59,650 $ 45,657
Aug 4, 2024 $ 0.000648
-23.70%
$ 235,213 $ 24,152
Aug 3, 2024 $ 0.000849
-62.86%
$ 308,423 $ 50,385
Aug 2, 2024 $ 0.00228
-5.89%
$ 829,688 $ 72
Jul 22, 2024 $ 0.0031
-2.61%
$ -- $ 113
Jul 21, 2024 $ 0.00318
+4.41%
$ 1.16 million $ 91
Jul 6, 2024 $ 0.00256
+5.43%
$ 928,030 $ 41
Jul 5, 2024 $ 0.00243
-2.23%
$ 883,804 $ 90
Jul 2, 2024 $ 0.00312
+4.25%
$ 1.13 million $ 71
Jul 1, 2024 $ 0.00299
-3.49%
$ 1.09 million $ 163
Jun 26, 2024 $ 0.00271
+0.00%
$ -- $ 11
Jun 25, 2024 $ 0.00271
+0.00%
$ 985,015 $ 48
Jun 20, 2024 $ 0.00288
+0.47%
$ -- $ 176
Jun 19, 2024 $ 0.00287
-5.76%
$ 1.04 million $ 175
Jun 12, 2024 $ 0.003
+2.17%
$ -- $ 129
Jun 11, 2024 $ 0.00292
-5.43%
$ 1.06 million $ 104
Jun 10, 2024 $ 0.00309
-2.28%
$ 1.12 million $ 98
Jun 8, 2024 $ 0.00305
-2.01%
$ -- $ 71
Jun 7, 2024 $ 0.00312
-5.20%
$ 1.13 million $ 301
Jun 6, 2024 $ 0.00329
-2.86%
$ 1.2 million $ 374
Jun 5, 2024 $ 0.00339
+0.00%
$ 1.23 million $ 10
Jun 2, 2024 $ 0.0033
-0.40%
$ -- $ 3
Jun 1, 2024 $ 0.00327
-0.68%
$ 1.19 million $ 16
May 31, 2024 $ 0.00327
+0.42%
$ -- $ 83
May 30, 2024 $ 0.00328
-5.39%
$ 1.19 million $ 82
May 29, 2024 $ 0.00348
-10.82%
$ 1.26 million $ 363
May 28, 2024 $ 0.00389
-4.38%
$ 1.41 million $ 150
May 27, 2024 $ 0.00408
-1.66%
$ 1.48 million $ 236
May 26, 2024 $ 0.00436
+0.00%
$ -- $ 39
May 25, 2024 $ 0.00436
-1.92%
$ 1.58 million $ 38
May 24, 2024 $ 0.00446
-0.13%
$ 1.62 million $ 128
May 21, 2024 $ 0.00524
-1.23%
$ -- $ 173
May 20, 2024 $ 0.00531
+7.04%
$ 1.93 million $ 184
May 19, 2024 $ 0.00503
-1.75%
$ -- $ 213
May 18, 2024 $ 0.00511
-0.82%
$ 1.86 million $ 325
May 17, 2024 $ 0.00528
+5.77%
$ -- $ 231
May 16, 2024 $ 0.00499
-3.61%
$ 1.81 million $ 403
May 14, 2024 $ 0.00492
-3.09%
$ -- $ 51
May 13, 2024 $ 0.00502
+0.43%
$ 1.82 million $ 65
May 9, 2024 $ 0.00493
+0.94%
$ -- $ 121
May 8, 2024 $ 0.00488
-4.51%
$ 1.77 million $ 120
May 7, 2024 $ 0.00513
+0.07%
$ 1.86 million $ 251
May 6, 2024 $ 0.00514
+1.10%
$ 1.87 million $ 147
May 5, 2024 $ 0.00508
+0.24%
$ 1.84 million $ 1,423