Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAWG Historical Data

DAWG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $0.00288
+0.47%
$-- $176
Jun 19, 2024 $0.00287
-5.76%
$1.04 million $175
Jun 12, 2024 $0.003
+2.17%
$-- $129
Jun 11, 2024 $0.00292
-5.43%
$1.06 million $104
Jun 10, 2024 $0.00309
-2.28%
$1.12 million $98
Jun 8, 2024 $0.00305
-2.01%
$-- $71
Jun 7, 2024 $0.00312
-5.20%
$1.13 million $301
Jun 6, 2024 $0.00329
-2.86%
$1.2 million $374
Jun 5, 2024 $0.00339
+0.00%
$1.23 million $10
Jun 2, 2024 $0.0033
-0.40%
$-- $3
Jun 1, 2024 $0.00327
-0.68%
$1.19 million $16
May 31, 2024 $0.00327
+0.42%
$-- $83
May 30, 2024 $0.00328
-5.39%
$1.19 million $82
May 29, 2024 $0.00348
-10.82%
$1.26 million $363
May 28, 2024 $0.00389
-4.38%
$1.41 million $150
May 27, 2024 $0.00408
-1.66%
$1.48 million $236
May 26, 2024 $0.00436
+0.00%
$-- $39
May 25, 2024 $0.00436
-1.92%
$1.58 million $38
May 24, 2024 $0.00446
-0.13%
$1.62 million $128
May 21, 2024 $0.00524
-1.23%
$-- $173
May 20, 2024 $0.00531
+7.04%
$1.93 million $184
May 19, 2024 $0.00503
-1.75%
$-- $213
May 18, 2024 $0.00511
-0.82%
$1.86 million $325
May 17, 2024 $0.00528
+5.77%
$-- $231
May 16, 2024 $0.00499
-3.61%
$1.81 million $403
May 14, 2024 $0.00492
-3.09%
$-- $51
May 13, 2024 $0.00502
+0.43%
$1.82 million $65
May 9, 2024 $0.00493
+0.94%
$-- $121
May 8, 2024 $0.00488
-4.51%
$1.77 million $120
May 7, 2024 $0.00513
+0.07%
$1.86 million $251
May 6, 2024 $0.00514
+1.10%
$1.87 million $147
May 5, 2024 $0.00508
+0.24%
$1.84 million $1,423
May 4, 2024 $0.00506
+1.52%
$1.84 million $143
May 3, 2024 $0.00499
+0.52%
$1.81 million $76
May 2, 2024 $0.00496
-1.30%
$1.8 million $164
May 1, 2024 $0.005
+8.20%
$1.82 million $95
Apr 27, 2024 $0.00544
+1.91%
$1.98 million $479
Apr 26, 2024 $0.00535
-2.95%
$1.94 million $88
Apr 25, 2024 $0.00589
+0.00%
$-- $80
Apr 24, 2024 $0.00589
+1.29%
$2.14 million $80
Apr 23, 2024 $0.00583
+10.86%
$2.12 million $161
Apr 22, 2024 $0.00526
+4.52%
$1.91 million $2,141
Apr 21, 2024 $0.00502
+5.34%
$1.82 million $7,933
Apr 20, 2024 $0.00477
+0.00%
$1.73 million $361
Apr 17, 2024 $0.00535
-1.09%
$1.94 million $121
Apr 16, 2024 $0.00542
+2.72%
$1.97 million $270
Apr 15, 2024 $0.00543
+0.00%
$-- $372
Apr 14, 2024 $0.00543
-9.42%
$1.97 million $294
Apr 13, 2024 $0.00599
-7.35%
$2.18 million $409
Apr 12, 2024 $0.00647
-8.36%
$2.35 million $633