DAWG Historical Data

DAWG Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.00506
+1.52%
$ 1.84 million $ 143
May 3, 2024 $ 0.00499
+0.52%
$ 1.81 million $ 76
May 2, 2024 $ 0.00496
-1.30%
$ 1.8 million $ 164
May 1, 2024 $ 0.005
+8.20%
$ 1.82 million $ 95
Apr 27, 2024 $ 0.00544
+1.91%
$ 1.98 million $ 479
Apr 26, 2024 $ 0.00535
-2.95%
$ 1.94 million $ 88
Apr 25, 2024 $ 0.00589
+0.00%
$ -- $ 80
Apr 24, 2024 $ 0.00589
+1.29%
$ 2.14 million $ 80
Apr 23, 2024 $ 0.00583
+10.86%
$ 2.12 million $ 161
Apr 22, 2024 $ 0.00526
+4.52%
$ 1.91 million $ 2,141
Apr 21, 2024 $ 0.00502
+5.34%
$ 1.82 million $ 7,933
Apr 20, 2024 $ 0.00477
+0.00%
$ 1.73 million $ 361
Apr 17, 2024 $ 0.00535
-1.09%
$ 1.94 million $ 121
Apr 16, 2024 $ 0.00542
+2.72%
$ 1.97 million $ 270
Apr 15, 2024 $ 0.00543
+0.00%
$ -- $ 372
Apr 14, 2024 $ 0.00543
-9.42%
$ 1.97 million $ 294
Apr 13, 2024 $ 0.00599
-7.35%
$ 2.18 million $ 409
Apr 12, 2024 $ 0.00647
-8.36%
$ 2.35 million $ 633
Apr 11, 2024 $ 0.00711
-4.02%
$ 2.58 million $ 636
Apr 10, 2024 $ 0.0074
+0.00%
$ 2.69 million $ 80
Apr 9, 2024 $ 0.00734
-4.18%
$ 2.67 million $ 48
Apr 8, 2024 $ 0.00767
+2.22%
$ 2.79 million $ 683
Apr 7, 2024 $ 0.00748
-1.08%
$ 2.72 million $ 93
Apr 6, 2024 $ 0.00757
+0.75%
$ 2.75 million $ 366
Apr 4, 2024 $ 0.00736
-1.52%
$ 2.67 million $ 666
Apr 3, 2024 $ 0.00749
+1.53%
$ 2.72 million $ 1,297
Apr 2, 2024 $ 0.00739
-4.18%
$ 2.68 million $ 1,193
Apr 1, 2024 $ 0.0077
-8.33%
$ 2.8 million $ 1,224
Mar 31, 2024 $ 0.00811
-1.03%
$ 2.95 million $ 392
Mar 30, 2024 $ 0.00826
-5.92%
$ 3 million $ 1,264
Mar 29, 2024 $ 0.00899
+8.19%
$ 3.26 million $ 1,397
Mar 28, 2024 $ 0.00835
+13.24%
$ 3.03 million $ 437
Mar 27, 2024 $ 0.00738
-1.87%
$ 2.68 million $ 909
Mar 26, 2024 $ 0.00751
+28.24%
$ 2.73 million $ 324
Mar 25, 2024 $ 0.00587
-13.29%
$ 2.13 million $ 121,956
Mar 24, 2024 $ 0.00673
+10.51%
$ 2.44 million $ 385
Mar 23, 2024 $ 0.00596
+6.09%
$ 2.16 million $ 295
Mar 22, 2024 $ 0.00558
-7.73%
$ 2.03 million $ 834
Mar 21, 2024 $ 0.00585
-11.08%
$ 2.13 million $ 1,190
Mar 20, 2024 $ 0.00659
+6.31%
$ 2.39 million $ 373
Mar 19, 2024 $ 0.0062
-18.23%
$ 2.25 million $ 818
Mar 18, 2024 $ 0.00761
+8.07%
$ 2.76 million $ 1,953
Mar 17, 2024 $ 0.00704
-5.58%
$ 2.56 million $ 412
Mar 16, 2024 $ 0.00746
+2.45%
$ 2.71 million $ 661
Mar 15, 2024 $ 0.00732
-1.85%
$ 2.66 million $ 970
Mar 14, 2024 $ 0.00751
-16.42%
$ 2.73 million $ 1,122
Mar 13, 2024 $ 0.00845
+14.10%
$ 3.07 million $ 1,112
Mar 12, 2024 $ 0.00739
+3.47%
$ 2.68 million $ 517
Mar 11, 2024 $ 0.0071
-1.44%
$ 2.58 million $ 1,486
May 23, 2023 $ 0.0062
+0.29%
$ -- $ 62