Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAWG Historical Data

DAWG Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 AM $0.000216
+0.00%
$6,426 $0
Aug 29, 7 AM $0.000213
+0.14%
$6,349 $0.01
Aug 29, 2 AM $0.000214
+0.00%
$6,357 $0
Aug 28, 9 PM $0.000214
+0.01%
$6,351 $0
Aug 28, 2 PM $0.000214
+0.00%
$6,359 $0
Aug 28, 12 PM $0.000216
+0.00%
$6,412 $0
Aug 28, 10 AM $0.000217
+0.00%
$6,457 $0
Aug 28, 6 AM $0.000221
+0.00%
$6,568 $0
Aug 27, 9 PM $0.000224
+0.00%
$6,658 $0
Aug 27, 3 PM $0.000221
+0.00%
$6,584 $0
Aug 27, 2 PM $0.000221
+0.00%
$6,561 $0
Aug 27, 8 AM $0.000214
+3.21%
$6,378 $0
Aug 27, 5 AM $0.000208
+0.00%
$6,190 $0
Aug 27, 2 AM $0.000207
+0.00%
$6,146 $0
Aug 27, 1 AM $0.000206
+0.00%
$6,114 $0
Aug 27, 12 AM $0.00021
+0.00%
$6,258 $0.01
Aug 26, 11 PM $0.000206
+0.00%
$6,124 $0.01
Aug 26, 9 AM $0.0002
+0.00%
$5,948 $0.01
Aug 26, 12 AM $0.000202
+0.41%
$5,994 $0.01
Aug 25, 8 PM $0.000201
+0.00%
$5,990 $0
Aug 25, 12 PM $0.000205
+0.01%
$6,105 $0
Aug 25, 12 AM $0.000212
+0.00%
$6,319 $0
Aug 24, 7 PM $0.000202
+0.00%
$6,021 $0
Aug 24, 3 PM $0.000203
+0.00%
$6,027 $0
Aug 24, 2 PM $0.000203
+0.00%
$6,025 $0
Aug 23, 4 PM $0.000198
+0.00%
$5,886 $0.01
Aug 23, 2 PM $0.000197
+0.00%
$-- $0.01
Aug 23, 12 PM $0.000196
+0.00%
$5,816 $0.01
Aug 23, 7 AM $0.000197
+0.00%
$5,855 $0.01
Aug 23, 5 AM $0.000198
-0.38%
$5,892 $0
Aug 22, 1 PM $0.000197
+0.00%
$5,857 $0
Aug 22, 11 AM $0.000193
+0.00%
$5,734 $0
Aug 22, 6 AM $0.000198
+0.00%
$5,903 $0
Aug 22, 5 AM $0.000207
-0.16%
$6,170 $0
Aug 22, 4 AM $0.000207
+0.00%
$6,166 $0
Aug 22, 3 AM $0.000198
+0.54%
$5,902 $0
Aug 22, 2 AM $0.000197
+0.00%
$5,856 $0
Aug 21, 11 PM $0.000198
+0.00%
$5,874 $0
Aug 21, 8 PM $0.000192
+0.00%
$5,717 $0
Aug 21, 11 AM $0.000189
+0.22%
$5,631 $0
Aug 21, 10 AM $0.000187
+0.00%
$5,570 $0.1
Aug 21, 6 AM $0.000185
+0.00%
$5,490 $0.1
Aug 21, 5 AM $0.000184
+0.00%
$5,463 $0.1
Aug 21, 2 AM $0.000183
+0.00%
$5,442 $0.1
Aug 20, 7 PM $0.00018
+0.00%
$5,363 $0
Aug 20, 3 PM $0.000178
+0.00%
$5,284 $0
Aug 20, 2 PM $0.000179
+0.00%
$5,327 $0
Aug 19, 4 PM $0.000169
+0.00%
$5,028 $2
Aug 19, 3 PM $0.000171
+0.00%
$5,079 $2
Aug 19, 2 PM $0.000173
-0.04%
$5,139 $2