Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAWG Historical Data

DAWG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2023 $0.00697
-8.85%
$2.53 million $28,041
May 3, 2023 $0.0077
+0.12%
$2.8 million $34,191
May 2, 2023 $0.00762
+9.65%
$2.77 million $10,058
May 1, 2023 $0.00916
+6.30%
$3.33 million $41,286
Apr 30, 2023 $0.00863
-0.29%
$3.14 million $31,734
Apr 29, 2023 $0.00866
+6.56%
$3.14 million $18,179
Apr 28, 2023 $0.00811
-0.67%
$2.95 million $22,186
Apr 27, 2023 $0.00811
-0.09%
$2.94 million $31,838
Apr 26, 2023 $0.00814
-4.31%
$2.96 million $41,916
Apr 25, 2023 $0.00839
-44.43%
$3.05 million $32,048
Apr 24, 2023 $0.00892
-4.80%
$3.24 million $33,527
Apr 23, 2023 $0.00931
-0.33%
$3.38 million $28,032
Apr 22, 2023 $0.00949
-3.65%
$3.45 million $22,541
Apr 21, 2023 $0.00975
-8.19%
$3.54 million $31,655
Apr 20, 2023 $0.0105
-7.02%
$3.82 million $33,014
Apr 19, 2023 $0.0114
+0.44%
$4.13 million $34,013
Apr 18, 2023 $0.0113
-10.71%
$4.11 million $33,444
Apr 17, 2023 $0.0127
+30.51%
$4.6 million $41,710
Apr 16, 2023 $0.00966
+0.14%
$3.51 million $29,447
Apr 15, 2023 $0.00964
-0.72%
$3.5 million $19,649
Apr 14, 2023 $0.00974
-14.16%
$3.54 million $39,578
Apr 13, 2023 $0.0112
-7.36%
$4.06 million $29,512
Apr 12, 2023 $0.0121
-0.32%
$4.39 million $26,192
Apr 11, 2023 $0.0121
+3.52%
$4.4 million $5,935
Apr 10, 2023 $0.0118
-1.99%
$4.28 million $43,720
Apr 9, 2023 $0.0119
-3.00%
$4.3 million $37,347
Apr 8, 2023 $0.0121
-5.59%
$4.4 million $27,399
Apr 7, 2023 $0.0128
+27.99%
$4.65 million $29,625
Apr 6, 2023 $0.0098
+6.57%
$3.56 million $28,973
Apr 5, 2023 $0.00918
+14.45%
$3.34 million $32,515
Apr 4, 2023 $0.00796
-10.82%
$2.89 million $27,830
Apr 3, 2023 $0.00903
-5.94%
$3.28 million $43,982
Apr 2, 2023 $0.00971
+22.30%
$3.53 million $34,038
Apr 1, 2023 $0.00794
+25.12%
$2.88 million $19,948
Mar 31, 2023 $0.00589
+4.91%
$2.14 million $32,008
Mar 30, 2023 $0.00564
-2.68%
$2.05 million $32,006
Mar 29, 2023 $0.0058
-10.21%
$2.11 million $33,130
Mar 28, 2023 $0.00644
-0.27%
$2.34 million $33,696
Mar 27, 2023 $0.00636
-4.92%
$2.31 million $35,712
Mar 26, 2023 $0.00661
-0.55%
$2.4 million $26,162
Mar 25, 2023 $0.00669
-1.55%
$2.43 million $23,036
Mar 24, 2023 $0.0068
-1.94%
$2.47 million $28,358
Mar 23, 2023 $0.00693
-7.88%
$2.52 million $11,909
Mar 22, 2023 $0.00752
-4.08%
$2.73 million $23,327
Mar 21, 2023 $0.00787
-8.94%
$2.86 million $21,965
Mar 20, 2023 $0.00868
+0.55%
$3.15 million $43,207
Mar 19, 2023 $0.00868
+0.63%
$3.15 million $34,534
Mar 18, 2023 $0.00874
+11.61%
$3.17 million $33,053
Mar 17, 2023 $0.00785
+0.13%
$2.85 million $42,376
Mar 16, 2023 $0.00779
-0.59%
$2.83 million $32,302