DAWG Historical Data

DAWG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00971
+22.30%
$ 3.53 million $ 34,038
Apr 1, 2023 $ 0.00794
+25.12%
$ 2.88 million $ 19,948
Mar 31, 2023 $ 0.00589
+4.91%
$ 2.14 million $ 32,008
Mar 30, 2023 $ 0.00564
-2.68%
$ 2.05 million $ 32,006
Mar 29, 2023 $ 0.0058
-10.21%
$ 2.11 million $ 33,130
Mar 28, 2023 $ 0.00644
-0.27%
$ 2.34 million $ 33,696
Mar 27, 2023 $ 0.00636
-4.92%
$ 2.31 million $ 35,712
Mar 26, 2023 $ 0.00661
-0.55%
$ 2.4 million $ 26,162
Mar 25, 2023 $ 0.00669
-1.55%
$ 2.43 million $ 23,036
Mar 24, 2023 $ 0.0068
-1.94%
$ 2.47 million $ 28,358
Mar 23, 2023 $ 0.00693
-7.88%
$ 2.52 million $ 11,909
Mar 22, 2023 $ 0.00752
-4.08%
$ 2.73 million $ 23,327
Mar 21, 2023 $ 0.00787
-8.94%
$ 2.86 million $ 21,965
Mar 20, 2023 $ 0.00868
+0.55%
$ 3.15 million $ 43,207
Mar 19, 2023 $ 0.00868
+0.63%
$ 3.15 million $ 34,534
Mar 18, 2023 $ 0.00874
+11.61%
$ 3.17 million $ 33,053
Mar 17, 2023 $ 0.00785
+0.13%
$ 2.85 million $ 42,376
Mar 16, 2023 $ 0.00779
-0.59%
$ 2.83 million $ 32,302
Mar 15, 2023 $ 0.00786
-5.61%
$ 2.86 million $ 34,888
Mar 14, 2023 $ 0.0083
+1.12%
$ 3.01 million $ 37,323
Mar 13, 2023 $ 0.00837
+6.73%
$ 3.04 million $ 46,749
Mar 12, 2023 $ 0.00777
+3.59%
$ 2.82 million $ 34,364
Mar 11, 2023 $ 0.00757
+0.13%
$ 2.75 million $ 30,293
Mar 10, 2023 $ 0.00757
-6.20%
$ 2.75 million $ 24,754
Mar 9, 2023 $ 0.00801
+4.05%
$ 2.91 million $ 39,455
Mar 8, 2023 $ 0.00764
-12.01%
$ 2.77 million $ 23,117
Mar 7, 2023 $ 0.00855
-2.25%
$ 3.1 million $ 27,351
Mar 6, 2023 $ 0.00874
+16.86%
$ 3.17 million $ 44,826
Mar 5, 2023 $ 0.00764
-3.52%
$ 2.78 million $ 34,652
Mar 4, 2023 $ 0.00798
-14.29%
$ 2.9 million $ 23,029
Mar 3, 2023 $ 0.00942
+62.25%
$ 3.42 million $ 55,136
Mar 2, 2023 $ 0.00571
+31.75%
$ 2.08 million $ 21,071
Mar 1, 2023 $ 0.00426
-44.22%
$ 1.55 million $ 25,603
Feb 28, 2023 $ 0.00767
+127.79%
$ 2.79 million $ 59,413
Feb 27, 2023 $ 0.00335
-9.76%
$ 1.22 million $ 32,529
Feb 26, 2023 $ 0.00351
-3.46%
$ 1.27 million $ 16,037
Feb 25, 2023 $ 0.00379
-22.96%
$ 1.38 million $ 23,858
Feb 24, 2023 $ 0.00487
+65.15%
$ 1.77 million $ 29,316
Feb 23, 2023 $ 0.0027
+28.12%
$ 981,195 $ 35,408
Feb 22, 2023 $ 0.00413
-38.94%
$ 1.5 million $ 18,010
Feb 21, 2023 $ 0.00684
+2.52%
$ 2.48 million $ 37,905
Download