Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAWG Historical Data

DAWG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2024 $0.00711
-4.02%
$2.58 million $636
Apr 10, 2024 $0.0074
+0.00%
$2.69 million $80
Apr 9, 2024 $0.00734
-4.18%
$2.67 million $48
Apr 8, 2024 $0.00767
+2.22%
$2.79 million $683
Apr 7, 2024 $0.00748
-1.08%
$2.72 million $93
Apr 6, 2024 $0.00757
+0.75%
$2.75 million $366
Apr 4, 2024 $0.00736
-1.52%
$2.67 million $666
Apr 3, 2024 $0.00749
+1.53%
$2.72 million $1,297
Apr 2, 2024 $0.00739
-4.18%
$2.68 million $1,193
Apr 1, 2024 $0.0077
-8.33%
$2.8 million $1,224
Mar 31, 2024 $0.00811
-1.03%
$2.95 million $392
Mar 30, 2024 $0.00826
-5.92%
$3 million $1,264
Mar 29, 2024 $0.00899
+8.19%
$3.26 million $1,397
Mar 28, 2024 $0.00835
+13.24%
$3.03 million $437
Mar 27, 2024 $0.00738
-1.87%
$2.68 million $909
Mar 26, 2024 $0.00751
+28.24%
$2.73 million $324
Mar 25, 2024 $0.00587
-13.29%
$2.13 million $121,956
Mar 24, 2024 $0.00673
+10.51%
$2.44 million $385
Mar 23, 2024 $0.00596
+6.09%
$2.16 million $295
Mar 22, 2024 $0.00558
-7.73%
$2.03 million $834
Mar 21, 2024 $0.00585
-11.08%
$2.13 million $1,190
Mar 20, 2024 $0.00659
+6.31%
$2.39 million $373
Mar 19, 2024 $0.0062
-18.23%
$2.25 million $818
Mar 18, 2024 $0.00761
+8.07%
$2.76 million $1,953
Mar 17, 2024 $0.00704
-5.58%
$2.56 million $412
Mar 16, 2024 $0.00746
+2.45%
$2.71 million $661
Mar 15, 2024 $0.00732
-1.85%
$2.66 million $970
Mar 14, 2024 $0.00751
-16.42%
$2.73 million $1,122
Mar 13, 2024 $0.00845
+14.10%
$3.07 million $1,112
Mar 12, 2024 $0.00739
+3.47%
$2.68 million $517
Mar 11, 2024 $0.0071
-1.44%
$2.58 million $1,486
May 23, 2023 $0.0062
+0.29%
$-- $62
May 22, 2023 $0.00618
-0.78%
$2.25 million $5,026
May 21, 2023 $0.00624
-0.49%
$2.27 million $32,930
May 20, 2023 $0.00627
+1.33%
$2.28 million $19,320
May 19, 2023 $0.00619
+6.76%
$2.25 million $21,652
May 18, 2023 $0.00579
-0.90%
$2.1 million $33,431
May 17, 2023 $0.00585
+0.02%
$2.12 million $34,840
May 16, 2023 $0.00585
+0.65%
$2.12 million $30,944
May 15, 2023 $0.0048
-2.19%
$1.74 million $35,778
May 14, 2023 $0.0049
-22.18%
$1.78 million $16,415
May 13, 2023 $0.00631
+3.14%
$2.29 million $19,008
May 12, 2023 $0.00612
-0.18%
$2.22 million $32,716
May 11, 2023 $0.00613
+1.54%
$2.23 million $30,178
May 10, 2023 $0.00603
-25.85%
$2.19 million $29,760
May 9, 2023 $0.00666
-0.53%
$2.42 million $4,062
May 8, 2023 $0.00669
+0.27%
$2.43 million $38,702
May 7, 2023 $0.00673
+1.21%
$2.44 million $25,043
May 6, 2023 $0.00668
-3.76%
$2.43 million $29,305
May 5, 2023 $0.00696
+0.57%
$2.53 million $7,784