T.OS Historical Data

TOSC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.00265
-42.05%
$ -- $ 1,493
Nov 13, 2022 $ 0.00458
-2.61%
$ -- $ 1,309
Nov 12, 2022 $ 0.0047
-4.35%
$ -- $ 1,344
Nov 11, 2022 $ 0.00492
-6.87%
$ -- $ 1,358
Nov 10, 2022 $ 0.00528
+1.06%
$ -- $ 1,760
Nov 9, 2022 $ 0.00757
+13.40%
$ -- $ 1,576
Nov 8, 2022 $ 0.00667
-7.47%
$ -- $ 1,482
Nov 7, 2022 $ 0.00721
-7.30%
$ -- $ 1,853
Nov 6, 2022 $ 0.00672
-1.51%
$ -- $ 2,100
Nov 5, 2022 $ 0.00725
+14.14%
$ -- $ 2,131
Nov 4, 2022 $ 0.00762
+4.66%
$ -- $ 1,905
Nov 3, 2022 $ 0.00668
+3.59%
$ -- $ 2,226
Nov 2, 2022 $ 0.00685
+11.52%
$ -- $ 2,014
Nov 1, 2022 $ 0.00614
-14.29%
$ -- $ 2,047
Oct 31, 2022 $ 0.00758
+2.09%
$ -- $ 1,843
Oct 30, 2022 $ 0.00721
+15.56%
$ -- $ 2,061
Oct 29, 2022 $ 0.00625
-2.18%
$ -- $ 2,083
Oct 28, 2022 $ 0.00701
+32.76%
$ -- $ 1,649
Oct 27, 2022 $ 0.00528
-6.03%
$ -- $ 1,623
Oct 26, 2022 $ 0.00561
+3.35%
$ -- $ 1,246
Oct 25, 2022 $ 0.00543
-6.45%
$ -- $ 1,407
Oct 24, 2022 $ 0.0058
+14.05%
$ -- $ 967
Oct 23, 2022 $ 0.00508
+1.72%
$ -- $ 1,369
Oct 22, 2022 $ 0.005
+0.24%
$ -- $ 1,345
Oct 21, 2022 $ 0.00499
+0.68%
$ -- $ 1,342
Oct 20, 2022 $ 0.00495
+3.53%
$ -- $ 1,333
Oct 19, 2022 $ 0.00536
-4.35%
$ -- $ 1,532
Oct 18, 2022 $ 0.006
+17.93%
$ -- $ 1,547
Oct 17, 2022 $ 0.00508
-14.83%
$ -- $ 1,369
Oct 15, 2022 $ 0.00554
-0.37%
$ -- $ 5
Oct 14, 2022 $ 0.00556
+2.44%
$ -- $ 5
Oct 13, 2022 $ 0.00543
-8.59%
$ -- $ 776
Oct 12, 2022 $ 0.00594
+11.43%
$ -- $ 1,150
Oct 11, 2022 $ 0.00533
+11.48%
$ -- $ 952
Oct 10, 2022 $ 0.00479
-1.44%
$ -- $ 153
Oct 9, 2022 $ 0.00486
+0.13%
$ -- $ 195
Oct 8, 2022 $ 0.00486
+3.58%
$ -- $ 388
Oct 7, 2022 $ 0.00469
-5.95%
$ -- $ 977
Oct 6, 2022 $ 0.00499
+7.52%
$ -- $ 1,397
Oct 5, 2022 $ 0.00464
-0.90%
$ -- $ 605
Oct 4, 2022 $ 0.00468
-4.66%
$ -- $ 1,017
Oct 3, 2022 $ 0.00412
-5.93%
$ -- $ 1,178
Oct 2, 2022 $ 0.00419
+3.36%
$ -- $ 953
Oct 1, 2022 $ 0.0058
+35.64%
$ -- $ 966
Sep 30, 2022 $ 0.00427
-19.01%
$ -- $ 971
Sep 29, 2022 $ 0.00528
-6.26%
$ -- $ 1,174
Sep 28, 2022 $ 0.00505
+15.03%
$ -- $ 1,166
Sep 27, 2022 $ 0.00459
-11.58%
$ -- $ 1,146
Sep 26, 2022 $ 0.00519
-23.40%
$ -- $ 1,153
Sep 25, 2022 $ 0.0064
-0.60%
$ -- $ 17