T.OS Historical Data

TOSC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.00643
-4.79%
$ -- $ 1,325
Sep 23, 2022 $ 0.00657
+46.91%
$ -- $ 1,352
Sep 22, 2022 $ 0.0066
+42.85%
$ -- $ 1,165
Sep 21, 2022 $ 0.00648
+49.12%
$ -- $ 1,296
Sep 20, 2022 $ 0.00548
-34.97%
$ -- $ 1,699
Sep 19, 2022 $ 0.00841
+2.71%
$ -- $ 1,565
Sep 16, 2022 $ 0.00846
-0.11%
$ -- $ 9
Sep 15, 2022 $ 0.00847
-2.67%
$ -- $ 1,379
Sep 14, 2022 $ 0.0087
+2.76%
$ -- $ 2,428
Sep 13, 2022 $ 0.00848
-9.80%
$ -- $ 2,220
Sep 12, 2022 $ 0.0094
+2.90%
$ -- $ 1,119
Sep 11, 2022 $ 0.00935
+0.21%
$ -- $ 2,610
Sep 10, 2022 $ 0.00933
+1.58%
$ -- $ 2,604
Sep 9, 2022 $ 0.00919
+10.59%
$ -- $ 2,351
Sep 8, 2022 $ 0.00831
+0.08%
$ -- $ 2,319
Sep 7, 2022 $ 0.00811
+0.28%
$ -- $ 2,317
Sep 6, 2022 $ 0.0081
-4.81%
$ -- $ 2,260
Sep 5, 2022 $ 0.00851
-1.05%
$ -- $ 2,178
Sep 4, 2022 $ 0.00839
+0.76%
$ -- $ 2,198
Sep 3, 2022 $ 0.00833
-0.66%
$ -- $ 2,181
Sep 2, 2022 $ 0.00838
-0.86%
$ -- $ 2,194
Sep 1, 2022 $ 0.00845
-2.03%
$ -- $ 2,416
Aug 31, 2022 $ 0.00862
+1.10%
$ -- $ 2,204
Aug 30, 2022 $ 0.00852
+7.65%
$ -- $ 2,378
Aug 29, 2022 $ 0.00791
+6.01%
$ -- $ 2,029
Aug 28, 2022 $ 0.00746
-2.01%
$ -- $ 1,963
Aug 27, 2022 $ 0.00762
-0.82%
$ -- $ 2,005
Aug 26, 2022 $ 0.0077
-6.05%
$ -- $ 2,025
Aug 25, 2022 $ 0.0082
+1.07%
$ -- $ 2,159
Aug 24, 2022 $ 0.00813
-0.66%
$ -- $ 2,353
Aug 23, 2022 $ 0.00818
+0.76%
$ -- $ 2,152
Aug 22, 2022 $ 0.00811
-0.84%
$ -- $ 2,134
Aug 21, 2022 $ 0.00818
-7.88%
$ -- $ 2,584
Aug 20, 2022 $ 0.00888
+1.31%
$ -- $ 2,326
Aug 19, 2022 $ 0.00876
-5.60%
$ -- $ 2,295
Aug 18, 2022 $ 0.0093
-7.34%
$ -- $ 2,556
Aug 17, 2022 $ 0.00957
+0.27%
$ -- $ 2,567
Aug 16, 2022 $ 0.00955
-3.24%
$ -- $ 2,626
Aug 15, 2022 $ 0.00988
+1.61%
$ -- $ 2,651
Aug 14, 2022 $ 0.00949
-5.28%
$ -- $ 2,678
Aug 13, 2022 $ 0.01
+5.34%
$ -- $ 2,689
Aug 12, 2022 $ 0.0102
+6.91%
$ -- $ 1,707
Aug 11, 2022 $ 0.00958
+2.46%
$ -- $ 2,394
Aug 10, 2022 $ 0.00934
+3.48%
$ -- $ 2,873
Aug 9, 2022 $ 0.00926
-2.71%
$ -- $ 2,548
Aug 8, 2022 $ 0.00952
+5.37%
$ -- $ 2,619
Aug 7, 2022 $ 0.00904
-1.47%
$ -- $ 2,549
Aug 6, 2022 $ 0.00918
+1.01%
$ -- $ 2,294
Aug 5, 2022 $ 0.00908
+0.42%
$ -- $ 2,561
Aug 4, 2022 $ 0.00905
-0.87%
$ -- $ 2,488