T.OS Historical Data

TOSC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.00629
-17.41%
$ -- $ 1,573
Jun 11, 2022 $ 0.00782
-0.41%
$ -- $ 16
Jun 10, 2022 $ 0.00786
-29.50%
$ -- $ 2,328
Jun 9, 2022 $ 0.00844
-7.00%
$ -- $ 2,712
Jun 8, 2022 $ 0.00907
-16.79%
$ -- $ 2,116
Jun 7, 2022 $ 0.0109
-29.00%
$ -- $ 2,493
Jun 6, 2022 $ 0.0154
+79.67%
$ -- $ 3,137
Jun 5, 2022 $ 0.00918
-0.76%
$ -- $ 60
Jun 4, 2022 $ 0.00925
-5.65%
$ -- $ 1,194
Jun 3, 2022 $ 0.0101
-5.21%
$ -- $ 3,567
Jun 2, 2022 $ 0.0107
-3.27%
$ -- $ 3,048
Jun 1, 2022 $ 0.0113
-19.13%
$ -- $ 2,088
May 31, 2022 $ 0.0137
-10.17%
$ -- $ 2,548
May 30, 2022 $ 0.0149
-7.92%
$ -- $ 4,447
May 29, 2022 $ 0.0162
+24.06%
$ -- $ 1,768
May 28, 2022 $ 0.0131
-6.84%
$ -- $ 1,453
May 27, 2022 $ 0.014
-14.45%
$ -- $ 4,295
May 26, 2022 $ 0.0152
-2.74%
$ -- $ 4,396
May 25, 2022 $ 0.0154
-3.99%
$ -- $ 4,437
May 24, 2022 $ 0.0163
+14.28%
$ -- $ 4,154
May 23, 2022 $ 0.0143
-3.76%
$ -- $ 3,790
May 22, 2022 $ 0.0149
+5.19%
$ -- $ 3,947
May 21, 2022 $ 0.0136
-3.29%
$ -- $ 3,832
May 20, 2022 $ 0.014
-1.51%
$ -- $ 3,800
May 19, 2022 $ 0.014
+5.44%
$ -- $ 3,946
May 18, 2022 $ 0.0132
-5.69%
$ -- $ 3,450
May 17, 2022 $ 0.014
-2.25%
$ -- $ 3,962
May 16, 2022 $ 0.0144
-2.36%
$ -- $ 2,093
May 15, 2022 $ 0.0147
+1.80%
$ -- $ 181
May 14, 2022 $ 0.0142
+0.80%
$ -- $ 3,922
May 13, 2022 $ 0.0141
+3.13%
$ -- $ 3,812
May 12, 2022 $ 0.014
-0.04%
$ -- $ 3,785
May 11, 2022 $ 0.0139
-8.39%
$ -- $ 3,191
May 10, 2022 $ 0.0158
-3.54%
$ -- $ 1,552
May 9, 2022 $ 0.0164
-12.49%
$ -- $ 304
May 8, 2022 $ 0.0187
-2.17%
$ -- $ 268
May 7, 2022 $ 0.0192
-4.99%
$ -- $ 2,841
May 6, 2022 $ 0.0202
+0.34%
$ -- $ 5,407
May 5, 2022 $ 0.0198
-11.15%
$ -- $ 5,489
May 4, 2022 $ 0.0222
-0.25%
$ -- $ 5,162
May 3, 2022 $ 0.0223
-3.61%
$ -- $ 6,423
May 2, 2022 $ 0.0227
+28.45%
$ -- $ 5,782
May 1, 2022 $ 0.0177
-7.88%
$ -- $ 1,541
Apr 30, 2022 $ 0.0192
-9.49%
$ -- $ 5,657
Apr 29, 2022 $ 0.0213
+0.64%
$ -- $ 386
Apr 28, 2022 $ 0.0215
-8.61%
$ -- $ 6,375
Apr 27, 2022 $ 0.0232
-7.95%
$ -- $ 6,283
Apr 26, 2022 $ 0.0252
-5.70%
$ -- $ 6,869
Apr 25, 2022 $ 0.0263
-2.25%
$ -- $ 7,281
Apr 24, 2022 $ 0.0269
+4.66%
$ -- $ 6,724