T.OS Historical Data

TOSC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.0257
-0.60%
$ -- $ 7,114
Apr 22, 2022 $ 0.0259
-1.67%
$ -- $ 7,161
Apr 21, 2022 $ 0.0272
-2.04%
$ -- $ 7,705
Apr 20, 2022 $ 0.0277
+1.30%
$ -- $ 7,451
Apr 19, 2022 $ 0.0278
-5.48%
$ -- $ 5,809
Apr 18, 2022 $ 0.0294
+4.15%
$ -- $ 5,304
Apr 17, 2022 $ 0.0287
-1.57%
$ -- $ 4,779
Apr 16, 2022 $ 0.0291
-2.96%
$ -- $ 8,496
Apr 15, 2022 $ 0.03
-2.50%
$ -- $ 7,708
Apr 14, 2022 $ 0.0308
-0.18%
$ -- $ 5,600
Apr 13, 2022 $ 0.0309
+2.65%
$ -- $ 123
Apr 12, 2022 $ 0.0301
-0.17%
$ -- $ 3,615
Apr 11, 2022 $ 0.0301
-8.61%
$ -- $ 8,714
Apr 10, 2022 $ 0.033
-4.71%
$ -- $ 9,308
Apr 9, 2022 $ 0.0329
+21.52%
$ -- $ 11,977
Apr 8, 2022 $ 0.0275
+3.79%
$ -- $ 13,546
Apr 7, 2022 $ 0.0265
+15.70%
$ -- $ 3,915
Apr 6, 2022 $ 0.0225
-3.28%
$ -- $ 7,348
Apr 5, 2022 $ 0.0233
-3.96%
$ -- $ 6,389
Apr 4, 2022 $ 0.0242
-11.55%
$ -- $ 8,859
Apr 3, 2022 $ 0.0288
+12.13%
$ -- $ 4,187
Apr 2, 2022 $ 0.0257
+9.17%
$ -- $ 5,513
Apr 1, 2022 $ 0.0236
-7.52%
$ -- $ 6,476
Mar 31, 2022 $ 0.0255
-6.55%
$ -- $ 58
Mar 30, 2022 $ 0.0273
-5.54%
$ -- $ 2,355
Mar 29, 2022 $ 0.028
+2.39%
$ -- $ 7,122
Mar 28, 2022 $ 0.0273
-0.22%
$ -- $ 5,186
Mar 27, 2022 $ 0.0279
+2.64%
$ -- $ 6,504
Mar 26, 2022 $ 0.0263
-7.12%
$ -- $ 7,568
Mar 25, 2022 $ 0.0283
-9.32%
$ -- $ 7,072
Mar 24, 2022 $ 0.0312
-5.40%
$ -- $ 6,590
Mar 23, 2022 $ 0.033
-1.50%
$ -- $ 3,425
Mar 22, 2022 $ 0.033
+117.73%
$ -- $ 13,554
Mar 21, 2022 $ 0.0152
-11.92%
$ -- $ 4,516
Mar 20, 2022 $ 0.0172
-19.80%
$ -- $ 7,800
Mar 19, 2022 $ 0.0215
-4.77%
$ -- $ 6,320
Mar 18, 2022 $ 0.0226
+0.34%
$ -- $ 8,361
Mar 17, 2022 $ 0.0225
-3.93%
$ -- $ 5,321
Mar 16, 2022 $ 0.0234
+1.01%
$ -- $ 3,701
Mar 15, 2022 $ 0.0232
+0.81%
$ -- $ 11,799
Mar 14, 2022 $ 0.023
+1.25%
$ -- $ 7,533
Mar 13, 2022 $ 0.0227
+2.65%
$ -- $ 7,955
Mar 12, 2022 $ 0.0222
-4.67%
$ -- $ 7,393
Mar 11, 2022 $ 0.0233
+55.48%
$ -- $ 11,251
Mar 10, 2022 $ 0.015
-10.58%
$ -- $ 4,339
Mar 9, 2022 $ 0.0168
-7.89%
$ -- $ 5,033
Mar 8, 2022 $ 0.0182
-6.09%
$ -- $ 5,423
Mar 7, 2022 $ 0.019
+0.95%
$ -- $ 5,326
Mar 6, 2022 $ 0.0188
+1.66%
$ -- $ 5,377
Mar 5, 2022 $ 0.0189
+12.44%
$ -- $ 4,728