T.OS Historical Data

TOSC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.0168
-11.94%
$ -- $ 3,131
Mar 3, 2022 $ 0.0191
-12.98%
$ -- $ 6,794
Mar 2, 2022 $ 0.0176
-32.92%
$ -- $ 6,590
Mar 1, 2022 $ 0.0262
-5.42%
$ -- $ 9,319
Feb 28, 2022 $ 0.0229
+4.72%
$ -- $ 8,641
Feb 27, 2022 $ 0.0241
-0.38%
$ -- $ 7,169
Feb 26, 2022 $ 0.0246
-7.69%
$ -- $ 6,253
Feb 25, 2022 $ 0.0267
-4.71%
$ -- $ 5,883
Feb 24, 2022 $ 0.0284
+20.93%
$ -- $ 6,898
Feb 23, 2022 $ 0.0235
-17.01%
$ -- $ 10,445
Feb 22, 2022 $ 0.0283
+3.23%
$ -- $ 18,375
Feb 21, 2022 $ 0.0285
-5.98%
$ -- $ 12,222
Feb 20, 2022 $ 0.0304
-9.80%
$ -- $ 6,923
Feb 19, 2022 $ 0.0337
+5.28%
$ -- $ 5,617
Feb 18, 2022 $ 0.032
-2.46%
$ -- $ 15,207
Feb 17, 2022 $ 0.0328
-6.59%
$ -- $ 15,806
Feb 16, 2022 $ 0.0352
-2.43%
$ -- $ 17,146
Feb 15, 2022 $ 0.0361
+4.68%
$ -- $ 23,181
Feb 14, 2022 $ 0.0341
-2.53%
$ -- $ 39,179
Feb 13, 2022 $ 0.035
+1.30%
$ -- $ 42,217
Feb 12, 2022 $ 0.035
-10.15%
$ -- $ 24,472
Feb 11, 2022 $ 0.039
-1.42%
$ -- $ 58,498
Feb 10, 2022 $ 0.0396
+20.64%
$ -- $ 61,355
Feb 9, 2022 $ 0.0328
-16.37%
$ -- $ 59,848
Feb 8, 2022 $ 0.0393
-2.75%
$ -- $ 38,379
Feb 7, 2022 $ 0.0404
+1.23%
$ -- $ 10,527
Feb 6, 2022 $ 0.039
-8.63%
$ -- $ 92,425
Feb 5, 2022 $ 0.0427
+0.81%
$ -- $ 45,976
Feb 4, 2022 $ 0.0424
+8.33%
$ -- $ 31,565
Feb 3, 2022 $ 0.039
+5.45%
$ -- $ 82,724
Feb 2, 2022 $ 0.0369
+0.29%
$ -- $ 71,624
Feb 1, 2022 $ 0.0368
-4.77%
$ -- $ 14,338
Jan 31, 2022 $ 0.0387
-2.80%
$ -- $ 30,963
Jan 30, 2022 $ 0.0391
-6.07%
$ -- $ 45,894
Jan 29, 2022 $ 0.0416
+0.14%
$ -- $ 91,910
Jan 28, 2022 $ 0.0416
-0.90%
$ -- $ 120,162
Jan 27, 2022 $ 0.042
+14.11%
$ -- $ 133,408
Jan 26, 2022 $ 0.0405
-9.33%
$ -- $ 115,304
Jan 25, 2022 $ 0.0447
-12.81%
$ -- $ 177,727
Jan 24, 2022 $ 0.0487
+3.65%
$ -- $ 193,167
Jan 23, 2022 $ 0.0464
+1.37%
$ -- $ 160,103
Jan 22, 2022 $ 0.0457
-17.26%
$ -- $ 179,343
Jan 21, 2022 $ 0.055
+4.35%
$ -- $ 345,775
Jan 20, 2022 $ 0.0527
+7.64%
$ -- $ 186,810
Jan 19, 2022 $ 0.049
+9.68%
$ -- $ 217,310
Jan 18, 2022 $ 0.0447
-3.40%
$ -- $ 118,245
Jan 17, 2022 $ 0.0462
+9.96%
$ -- $ 145,411
Jan 16, 2022 $ 0.042
-1.05%
$ -- $ 36,812
Jan 15, 2022 $ 0.0425
+14.17%
$ -- $ 60,709
Jan 14, 2022 $ 0.0372
+34.14%
$ -- $ 86,914