T.OS Historical Data

TOSC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2019 $ 0.00769
-13.71%
$ -- $ 39.3 million
Nov 2019 $ 0.00891
-18.86%
$ -- $ 1.01 million
Oct 2019 $ 0.011
+5.72%
$ -- $ 2.19 million
Sep 2019 $ 0.0104
+3.55%
$ -- $ 3.22 million
Aug 2019 $ 0.01
-12.95%
$ -- $ 3.52 million
Jul 2019 $ 0.0115
-19.86%
$ -- $ 6.17 million
Jun 2019 $ 0.0144
+20.66%
$ -- $ 8.57 million
May 2019 $ 0.0119
+7.99%
$ -- $ 11.11 million
Apr 2019 $ 0.011
-50.67%
$ -- $ 7.5 million
Mar 2019 $ 0.0224
+42.13%
$ -- $ 2.15 million
Download