T.OS Historical Data

TOSC Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.0128
+8.31%
$ -- $ 2,326
May 4, 2021 $ 0.0118
-7.16%
$ -- $ 2,686
May 3, 2021 $ 0.0127
+11.44%
$ -- $ 2,315
May 2, 2021 $ 0.0114
-10.84%
$ -- $ 1,142
May 1, 2021 $ 0.0128
-8.50%
$ -- $ 208
Apr 30, 2021 $ 0.014
+8.06%
$ -- $ 1,750
Apr 29, 2021 $ 0.013
-1.98%
$ -- $ 2,160
Apr 28, 2021 $ 0.0132
-0.53%
$ -- $ 2,754
Apr 27, 2021 $ 0.0133
-5.92%
$ -- $ 6,644
Apr 26, 2021 $ 0.0152
+13.75%
$ -- $ 3,259
Apr 25, 2021 $ 0.0134
-1.78%
$ -- $ 2,971
Apr 24, 2021 $ 0.0136
-5.30%
$ -- $ 2,520
Apr 23, 2021 $ 0.0144
-2.25%
$ -- $ 2,566
Apr 22, 2021 $ 0.0147
-4.10%
$ -- $ 3,152
Apr 21, 2021 $ 0.0153
-0.41%
$ -- $ 2,191
Apr 20, 2021 $ 0.0154
+14.00%
$ -- $ 2,852
Apr 19, 2021 $ 0.0135
-5.38%
$ -- $ 4,502
Apr 18, 2021 $ 0.0143
-16.51%
$ -- $ 4,565
Apr 17, 2021 $ 0.0171
-8.35%
$ -- $ 1,220
Apr 16, 2021 $ 0.0186
-2.37%
$ -- $ 2,486
Apr 15, 2021 $ 0.0191
+20.29%
$ -- $ 1,273
Apr 14, 2021 $ 0.0159
+125.25%
$ -- $ 2,538
Apr 13, 2021 $ 0.00704
-58.33%
$ -- $ 4,482
Apr 12, 2021 $ 0.0169
-15.66%
$ -- $ 2,415
Apr 11, 2021 $ 0.02
+0.69%
$ -- $ 6,680
Apr 10, 2021 $ 0.0199
+16.79%
$ -- $ 165
Apr 9, 2021 $ 0.017
+0.33%
$ -- $ 1,763
Apr 8, 2021 $ 0.017
+6.57%
$ -- $ 1,171
Apr 7, 2021 $ 0.0159
+8.49%
$ -- $ 1,708
Apr 6, 2021 $ 0.0147
-8.62%
$ -- $ 1,764
Apr 5, 2021 $ 0.0161
+30.61%
$ -- $ 2,381
Apr 4, 2021 $ 0.0123
+1.84%
$ -- $ 2,344
Apr 3, 2021 $ 0.0121
-21.67%
$ -- $ 5,755
Apr 2, 2021 $ 0.0154
+45.42%
$ -- $ 5,341
Apr 1, 2021 $ 0.0106
-5.10%
$ -- $ 4,126
Mar 30, 2021 $ 0.0112
-12.07%
$ -- $ 3,531
Mar 29, 2021 $ 0.0127
+19.82%
$ -- $ 3,469
Mar 28, 2021 $ 0.0106
-0.15%
$ -- $ 1,676
Mar 27, 2021 $ 0.0106
-3.56%
$ -- $ 560
Mar 26, 2021 $ 0.011
+11.84%
$ -- $ 1,654
Mar 25, 2021 $ 0.00986
-22.47%
$ -- $ 519
Mar 24, 2021 $ 0.0127
-3.35%
$ -- $ 1,592
Mar 23, 2021 $ 0.0132
+10.04%
$ -- $ 1,647
Mar 22, 2021 $ 0.012
+9.61%
$ -- $ 2,181
Mar 21, 2021 $ 0.0109
-1.12%
$ -- $ 1,728
Mar 20, 2021 $ 0.0111
+46.37%
$ -- $ 1,749
Mar 19, 2021 $ 0.00757
-34.65%
$ -- $ 1,164
Mar 18, 2021 $ 0.0116
-1.57%
$ -- $ 4,631
Mar 17, 2021 $ 0.0118
+21.70%
$ -- $ 2,352
Mar 16, 2021 $ 0.00965
+1.59%
$ -- $ 4,543