T.OS Historical Data

TOSC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.00951
-5.78%
$ -- $ 2,237
Mar 14, 2021 $ 0.0101
-3.02%
$ -- $ 2,377
Mar 13, 2021 $ 0.0104
+6.51%
$ -- $ 326
Mar 12, 2021 $ 0.00978
-0.30%
$ -- $ 575
Mar 11, 2021 $ 0.00981
-2.46%
$ -- $ 2,309
Mar 10, 2021 $ 0.0101
+41.17%
$ -- $ 2,797
Mar 9, 2021 $ 0.00713
+13.15%
$ -- $ 1,097
Mar 8, 2021 $ 0.0063
+2.31%
$ -- $ 2,625
Mar 7, 2021 $ 0.00617
+5.06%
$ -- $ 514
Mar 6, 2021 $ 0.00587
-0.23%
$ -- $ 104
Mar 5, 2021 $ 0.00589
+0.69%
$ -- $ 228
Mar 4, 2021 $ 0.00585
-3.82%
$ -- $ 104
Mar 3, 2021 $ 0.00608
+4.54%
$ -- $ 507
Mar 2, 2021 $ 0.00582
-2.56%
$ -- $ 970
Mar 1, 2021 $ 0.00597
+10.21%
$ -- $ 995
Feb 28, 2021 $ 0.00542
-10.07%
$ -- $ 903
Feb 27, 2021 $ 0.00603
-0.28%
$ -- $ 464
Feb 26, 2021 $ 0.00604
-2.07%
$ -- $ 930
Feb 25, 2021 $ 0.00618
-11.30%
$ -- $ 476
Feb 24, 2021 $ 0.00697
+1.99%
$ -- $ 1,991
Feb 23, 2021 $ 0.00682
-16.35%
$ -- $ 1,949
Feb 22, 2021 $ 0.00815
-5.84%
$ -- $ 1,631
Feb 21, 2021 $ 0.00866
+18.33%
$ -- $ 393
Feb 20, 2021 $ 0.00732
-17.91%
$ -- $ 563
Feb 19, 2021 $ 0.00891
+23.11%
$ -- $ 358
Feb 18, 2021 $ 0.00724
+6.27%
$ -- $ 1,551
Feb 17, 2021 $ 0.00681
-13.77%
$ -- $ 1,572
Feb 16, 2021 $ 0.0079
+2.92%
$ -- $ 987
Feb 15, 2021 $ 0.00768
+4.87%
$ -- $ 2,399
Feb 14, 2021 $ 0.00732
-3.15%
$ -- $ 187
Feb 13, 2021 $ 0.00756
-0.51%
$ -- $ 1,417
Feb 12, 2021 $ 0.0076
-0.94%
$ -- $ 1,424
Feb 11, 2021 $ 0.00767
+6.55%
$ -- $ 1,917
Feb 10, 2021 $ 0.0072
-3.12%
$ -- $ 1,800
Feb 9, 2021 $ 0.00743
-5.38%
$ -- $ 1,858
Feb 8, 2021 $ 0.00784
+25.52%
$ -- $ 923
Feb 7, 2021 $ 0.00625
-0.64%
$ -- $ 391
Feb 6, 2021 $ 0.00629
-12.95%
$ -- $ 786
Feb 5, 2021 $ 0.00722
+8.59%
$ -- $ 1,140
Feb 4, 2021 $ 0.00665
-1.06%
$ -- $ 1,108
Feb 3, 2021 $ 0.00672
-0.24%
$ -- $ 2,240
Feb 2, 2021 $ 0.00674
+6.00%
$ -- $ 1,064
Feb 1, 2021 $ 0.00636
+1.10%
$ -- $ 140
Jan 30, 2021 $ 0.00582
+6.45%
$ -- $ 684
Jan 29, 2021 $ 0.00546
-3.03%
$ -- $ 1,024
Jan 28, 2021 $ 0.00562
+15.60%
$ -- $ 1,324
Jan 27, 2021 $ 0.00486
-0.49%
$ -- $ 1,519
Jan 26, 2021 $ 0.00489
+0.53%
$ -- $ 317
Jan 24, 2021 $ 0.00485
+0.74%
$ -- $ 182
Jan 23, 2021 $ 0.00481
-2.64%
$ -- $ 172