T.OS Historical Data

TOSC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.00758
+4.00%
$ -- $ 61,002
Jul 5, 2020 $ 0.00729
-1.82%
$ -- $ 33,304
Jul 4, 2020 $ 0.00742
-1.65%
$ -- $ 30,199
Jul 3, 2020 $ 0.00754
+3.58%
$ -- $ 20,041
Jul 2, 2020 $ 0.00728
+8.05%
$ -- $ 62,764
Jul 1, 2020 $ 0.00674
-1.76%
$ -- $ 834
Jun 30, 2020 $ 0.00687
+6.70%
$ -- $ 9,815
Jun 29, 2020 $ 0.00644
-1.01%
$ -- $ 91,263
Jun 28, 2020 $ 0.0065
+2.76%
$ -- $ 63,057
Jun 27, 2020 $ 0.00632
-1.93%
$ -- $ 73,453
Jun 26, 2020 $ 0.00645
-13.10%
$ -- $ 122,578
Jun 25, 2020 $ 0.00742
-2.61%
$ -- $ 112,852
Jun 24, 2020 $ 0.00762
-3.29%
$ -- $ 115,771
Jun 23, 2020 $ 0.00788
-3.02%
$ -- $ 107,365
Jun 22, 2020 $ 0.00812
+16.29%
$ -- $ 62,080
Jun 21, 2020 $ 0.00698
-1.82%
$ -- $ 236
Jun 20, 2020 $ 0.00711
-3.45%
$ -- $ 34,723
Jun 19, 2020 $ 0.00736
-3.39%
$ -- $ 8,276
Jun 18, 2020 $ 0.00762
-10.17%
$ -- $ 362
Jun 17, 2020 $ 0.00848
+2.32%
$ -- $ 88,649
Jun 16, 2020 $ 0.00829
+1.05%
$ -- $ 150,877
Jun 15, 2020 $ 0.00821
-0.37%
$ -- $ 182,885
Jun 14, 2020 $ 0.00824
-3.25%
$ -- $ 122,214
Jun 13, 2020 $ 0.00851
+0.76%
$ -- $ 134,520
Jun 12, 2020 $ 0.00845
+3.45%
$ -- $ 192,358
Jun 11, 2020 $ 0.00817
-7.28%
$ -- $ 153,605
Jun 10, 2020 $ 0.00881
+12.45%
$ -- $ 86,486
Jun 9, 2020 $ 0.00783
+0.70%
$ -- $ 145,602
Jun 8, 2020 $ 0.00778
+4.93%
$ -- $ 112,769
Jun 7, 2020 $ 0.00741
+0.40%
$ -- $ 406,094
Jun 6, 2020 $ 0.00738
+0.85%
$ -- $ 280,167
Jun 5, 2020 $ 0.00732
-1.21%
$ -- $ 347,003
Jun 4, 2020 $ 0.00741
+1.09%
$ -- $ 328,836
Jun 3, 2020 $ 0.00733
+5.90%
$ -- $ 224,512
Jun 2, 2020 $ 0.00692
-6.34%
$ -- $ 754,060
Jun 1, 2020 $ 0.00739
+2.74%
$ -- $ 578,918
May 31, 2020 $ 0.0072
-5.94%
$ -- $ 520,195
May 30, 2020 $ 0.00765
+8.12%
$ -- $ 738,186
May 29, 2020 $ 0.00708
-2.99%
$ -- $ 104,856
May 28, 2020 $ 0.00729
+3.09%
$ -- $ 3,731
May 27, 2020 $ 0.00707
+0.98%
$ -- $ 123,842
May 26, 2020 $ 0.007
+1.13%
$ -- $ 323,073
May 25, 2020 $ 0.00692
+1.16%
$ -- $ 368,440
May 24, 2020 $ 0.00685
-4.47%
$ -- $ 474,675
May 23, 2020 $ 0.00717
+0.17%
$ -- $ 298,612
May 22, 2020 $ 0.00716
-0.16%
$ -- $ 485,879
May 21, 2020 $ 0.00717
-12.49%
$ -- $ 651,122
May 20, 2020 $ 0.00819
+7.51%
$ -- $ 562,411
May 19, 2020 $ 0.00762
+1.73%
$ -- $ 291,909
May 18, 2020 $ 0.00749
+9.09%
$ -- $ 221,984