T.OS Historical Data

TOSC Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.00687
+3.19%
$ -- $ 127,262
May 16, 2020 $ 0.00666
-1.57%
$ -- $ 303,149
May 15, 2020 $ 0.00676
-13.05%
$ -- $ 1,647
May 14, 2020 $ 0.00777
+4.38%
$ -- $ 359
May 13, 2020 $ 0.00745
-5.95%
$ -- $ 478
May 12, 2020 $ 0.00792
+8.26%
$ -- $ 234,536
May 11, 2020 $ 0.00731
-2.93%
$ -- $ 691,125
May 10, 2020 $ 0.00753
-8.50%
$ -- $ 1.69 million
May 9, 2020 $ 0.00824
-7.95%
$ -- $ 455,789
May 8, 2020 $ 0.00895
-1.10%
$ -- $ 512,862
May 7, 2020 $ 0.00905
+7.12%
$ -- $ 244,765
May 6, 2020 $ 0.00845
+2.51%
$ -- $ 180,051
May 5, 2020 $ 0.00824
-0.33%
$ -- $ 201,906
May 4, 2020 $ 0.00826
+22.38%
$ -- $ 162,624
May 3, 2020 $ 0.00675
-4.66%
$ -- $ 451
May 2, 2020 $ 0.00708
-11.08%
$ -- $ 538
May 1, 2020 $ 0.00797
+7.46%
$ -- $ 5,639
Apr 30, 2020 $ 0.00741
-1.86%
$ -- $ 654
Apr 29, 2020 $ 0.00755
+9.84%
$ -- $ 463
Apr 28, 2020 $ 0.00687
-7.00%
$ -- $ 98
Apr 27, 2020 $ 0.00739
+1.33%
$ -- $ 17,800
Apr 26, 2020 $ 0.00729
+2.07%
$ -- $ 174,877
Apr 25, 2020 $ 0.00714
-0.94%
$ -- $ 202,969
Apr 24, 2020 $ 0.00721
+3.59%
$ -- $ 228,363
Apr 23, 2020 $ 0.00696
+5.84%
$ -- $ 116,531
Apr 22, 2020 $ 0.00657
+8.97%
$ -- $ 3,260
Apr 21, 2020 $ 0.00603
+2.37%
$ -- $ 179,439
Apr 20, 2020 $ 0.00589
+0.33%
$ -- $ 632,035
Apr 19, 2020 $ 0.00588
-0.90%
$ -- $ 19,197
Apr 18, 2020 $ 0.00593
+3.29%
$ -- $ 185
Apr 17, 2020 $ 0.00574
-0.16%
$ -- $ 2,406
Apr 16, 2020 $ 0.00575
+0.74%
$ -- $ 82,959
Apr 15, 2020 $ 0.00571
+5.49%
$ -- $ 175
Apr 14, 2020 $ 0.00541
-1.15%
$ -- $ 169,576
Apr 13, 2020 $ 0.00547
-5.30%
$ -- $ 341,398
Apr 12, 2020 $ 0.00579
+1.59%
$ -- $ 472,757
Apr 11, 2020 $ 0.00569
-0.17%
$ -- $ 354,450
Apr 10, 2020 $ 0.0057
-3.59%
$ -- $ 698,887
Apr 9, 2020 $ 0.00591
+1.61%
$ -- $ 368,726
Apr 8, 2020 $ 0.00582
-0.18%
$ -- $ 1,117
Apr 7, 2020 $ 0.00583
-1.49%
$ -- $ 931,033
Apr 6, 2020 $ 0.00591
+8.79%
$ -- $ 605,811
Apr 5, 2020 $ 0.00544
-1.04%
$ -- $ 185
Apr 4, 2020 $ 0.0055
+1.80%
$ -- $ 189
Apr 3, 2020 $ 0.0054
+0.25%
$ -- $ 129,433
Apr 2, 2020 $ 0.00539
+2.62%
$ -- $ 655,514
Apr 1, 2020 $ 0.00525
+6.03%
$ -- $ 265,617
Mar 31, 2020 $ 0.00496
-0.77%
$ -- $ 188,935
Mar 30, 2020 $ 0.005
+9.84%
$ -- $ 376,201
Mar 29, 2020 $ 0.00455
-5.33%
$ -- $ 306,641