T.OS Historical Data

TOSC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.00481
-4.71%
$ -- $ 811,360
Mar 27, 2020 $ 0.00505
-12.76%
$ -- $ 286,577
Mar 26, 2020 $ 0.00579
+0.48%
$ -- $ 299,906
Mar 25, 2020 $ 0.00576
-1.01%
$ -- $ 437,097
Mar 24, 2020 $ 0.00582
+4.38%
$ -- $ 504,318
Mar 23, 2020 $ 0.00557
+5.90%
$ -- $ 503
Mar 22, 2020 $ 0.00527
-7.41%
$ -- $ 7,204
Mar 21, 2020 $ 0.00568
-7.64%
$ -- $ 1.01 million
Mar 20, 2020 $ 0.00615
+26.65%
$ -- $ 714,839
Mar 19, 2020 $ 0.00485
+6.57%
$ -- $ 1,407
Mar 18, 2020 $ 0.00456
-6.17%
$ -- $ 1,237
Mar 17, 2020 $ 0.00487
+1.85%
$ -- $ 37,594
Mar 16, 2020 $ 0.00477
+2.20%
$ -- $ 278,573
Mar 15, 2020 $ 0.00467
+3.68%
$ -- $ 543,753
Mar 14, 2020 $ 0.00451
-6.80%
$ -- $ 523,417
Mar 13, 2020 $ 0.00482
-0.03%
$ -- $ 2.78 million
Mar 12, 2020 $ 0.00482
-33.36%
$ -- $ 3.15 million
Mar 11, 2020 $ 0.00724
-1.49%
$ -- $ 12,661
Mar 10, 2020 $ 0.00734
+0.69%
$ -- $ 455
Mar 9, 2020 $ 0.00729
+0.64%
$ -- $ 506
Mar 8, 2020 $ 0.00724
-9.60%
$ -- $ 245
Mar 7, 2020 $ 0.00801
-2.57%
$ -- $ 245
Mar 6, 2020 $ 0.00822
-1.01%
$ -- $ 540
Mar 5, 2020 $ 0.0083
+6.39%
$ -- $ 1,098
Mar 4, 2020 $ 0.0078
-1.57%
$ -- $ 357,053
Mar 3, 2020 $ 0.00793
-2.17%
$ -- $ 538
Mar 2, 2020 $ 0.0081
+6.31%
$ -- $ 44,357
Mar 1, 2020 $ 0.00762
-0.08%
$ -- $ 758,317
Feb 29, 2020 $ 0.00764
-2.44%
$ -- $ 485,087
Feb 28, 2020 $ 0.00783
+0.91%
$ -- $ 245,758
Feb 27, 2020 $ 0.00775
-0.20%
$ -- $ 571
Feb 26, 2020 $ 0.00776
-2.13%
$ -- $ 6.08 million
Feb 25, 2020 $ 0.00794
-7.82%
$ -- $ 3.62 million
Feb 24, 2020 $ 0.00862
-2.76%
$ -- $ 335
Feb 23, 2020 $ 0.00886
+2.75%
$ -- $ 136,080
Feb 22, 2020 $ 0.00862
+1.11%
$ -- $ 6.69 million
Feb 21, 2020 $ 0.00853
+0.78%
$ -- $ 10.26 million
Feb 20, 2020 $ 0.00847
-0.03%
$ -- $ 15.58 million
Feb 19, 2020 $ 0.00847
-5.27%
$ -- $ 10.8 million
Feb 18, 2020 $ 0.00894
+3.44%
$ -- $ 12.84 million
Feb 17, 2020 $ 0.00865
-4.51%
$ -- $ 15.96 million
Feb 16, 2020 $ 0.00906
+2.81%
$ -- $ 8.77 million
Feb 15, 2020 $ 0.00881
-7.42%
$ -- $ 8.56 million
Feb 14, 2020 $ 0.00952
+3.27%
$ -- $ 13,525
Feb 13, 2020 $ 0.00922
-7.34%
$ -- $ 9.78 million
Feb 12, 2020 $ 0.00995
+32.98%
$ -- $ 4.59 million
Feb 11, 2020 $ 0.00748
+3.87%
$ -- $ 6.02 million
Feb 10, 2020 $ 0.00721
-27.10%
$ -- $ 3.12 million
Feb 9, 2020 $ 0.00989
-0.15%
$ -- $ 8.43 million
Feb 8, 2020 $ 0.0099
-0.08%
$ -- $ 9.52 million