T.OS Historical Data

TOSC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.00752
-4.49%
$ -- $ 3.84 million
Dec 18, 2019 $ 0.00788
+6.09%
$ -- $ 6.09 million
Dec 17, 2019 $ 0.00744
-5.31%
$ -- $ 15.45 million
Dec 16, 2019 $ 0.00785
+1.61%
$ -- $ 933,641
Dec 15, 2019 $ 0.00773
-0.36%
$ -- $ 469
Dec 14, 2019 $ 0.00776
-7.09%
$ -- $ 3,076
Dec 13, 2019 $ 0.00835
+1.14%
$ -- $ 7,303
Dec 12, 2019 $ 0.00825
-1.79%
$ -- $ 24,934
Dec 11, 2019 $ 0.00839
-0.85%
$ -- $ 20,032
Dec 10, 2019 $ 0.00846
-2.18%
$ -- $ 14,300
Dec 9, 2019 $ 0.00865
-2.44%
$ -- $ 819
Dec 8, 2019 $ 0.00886
+0.90%
$ -- $ 509
Dec 7, 2019 $ 0.00878
+8.93%
$ -- $ 5,543
Dec 6, 2019 $ 0.00806
+4.45%
$ -- $ 39,199
Dec 5, 2019 $ 0.00774
-9.69%
$ -- $ 50,877
Dec 4, 2019 $ 0.00864
+2.25%
$ -- $ 30,823
Dec 3, 2019 $ 0.00845
-2.11%
$ -- $ 32,699
Dec 2, 2019 $ 0.00863
-0.91%
$ -- $ 16,588
Dec 1, 2019 $ 0.00871
-2.24%
$ -- $ 8,944
Nov 30, 2019 $ 0.00891
+15.31%
$ -- $ 8,245
Nov 29, 2019 $ 0.00774
-12.29%
$ -- $ 37,252
Nov 28, 2019 $ 0.00882
-3.58%
$ -- $ 4,816
Nov 27, 2019 $ 0.00917
+4.36%
$ -- $ 43,031
Nov 26, 2019 $ 0.00878
-1.97%
$ -- $ 3,394
Nov 25, 2019 $ 0.00894
+3.15%
$ -- $ 32,781
Nov 24, 2019 $ 0.00866
-5.29%
$ -- $ 6,498
Nov 23, 2019 $ 0.00915
+0.29%
$ -- $ 28,886
Nov 22, 2019 $ 0.00908
-4.06%
$ -- $ 91,538
Nov 21, 2019 $ 0.00947
-5.05%
$ -- $ 1,051
Nov 20, 2019 $ 0.00997
-2.90%
$ -- $ 4,107
Nov 19, 2019 $ 0.0103
-0.93%
$ -- $ 8,408
Nov 18, 2019 $ 0.0104
-4.41%
$ -- $ 99,746
Nov 17, 2019 $ 0.0108
+2.05%
$ -- $ 277
Nov 16, 2019 $ 0.0106
+1.69%
$ -- $ 8,741
Nov 15, 2019 $ 0.0105
-2.88%
$ -- $ 93,205
Nov 14, 2019 $ 0.0108
-2.24%
$ -- $ 51,111
Nov 13, 2019 $ 0.011
-0.63%
$ -- $ 32,074
Nov 12, 2019 $ 0.0111
+0.53%
$ -- $ 34,696
Nov 11, 2019 $ 0.011
-2.37%
$ -- $ 20,236
Nov 10, 2019 $ 0.0113
+3.82%
$ -- $ 41,147
Nov 9, 2019 $ 0.0109
+3.47%
$ -- $ 28,268
Nov 8, 2019 $ 0.0105
-8.11%
$ -- $ 45,585
Nov 7, 2019 $ 0.0115
-3.72%
$ -- $ 105,253
Nov 6, 2019 $ 0.0119
+0.12%
$ -- $ 3,434
Nov 5, 2019 $ 0.0119
-0.70%
$ -- $ 40,723
Nov 4, 2019 $ 0.012
+1.50%
$ -- $ 67,631
Nov 3, 2019 $ 0.0118
-0.46%
$ -- $ 7,068
Nov 2, 2019 $ 0.0118
-0.18%
$ -- $ 33,602
Nov 1, 2019 $ 0.0119
+7.97%
$ -- $ 27,670
Oct 31, 2019 $ 0.011
+3.31%
$ -- $ 46,794