Coinranking
T.OS Historical Data
TOSC
Page 32
| Date | | |
|---|---|---|
| Oct 30, 2019 | $ 0.0106 | +0.06% |
| Oct 29, 2019 | $ 0.0106 | -7.99% |
| Oct 28, 2019 | $ 0.0116 | -5.29% |
| Oct 27, 2019 | $ 0.0122 | -0.60% |
| Oct 26, 2019 | $ 0.0122 | +13.65% |
| Oct 25, 2019 | $ 0.0107 | +7.21% |
| Oct 24, 2019 | $ 0.01 | -0.19% |
| Oct 23, 2019 | $ 0.01 | -8.99% |
| Oct 22, 2019 | $ 0.011 | -1.24% |
| Oct 21, 2019 | $ 0.0112 | -0.41% |
| Oct 20, 2019 | $ 0.0112 | +2.41% |
| Oct 19, 2019 | $ 0.0109 | -0.26% |
| Oct 18, 2019 | $ 0.011 | -0.14% |
| Oct 17, 2019 | $ 0.011 | +5.39% |
| Oct 16, 2019 | $ 0.0104 | -3.36% |
| Oct 15, 2019 | $ 0.0108 | -6.19% |
| Oct 14, 2019 | $ 0.0115 | +5.45% |
| Oct 13, 2019 | $ 0.0109 | -7.18% |
| Oct 12, 2019 | $ 0.0117 | -5.44% |
| Oct 11, 2019 | $ 0.0124 | -8.65% |
| Oct 10, 2019 | $ 0.0136 | +26.08% |
| Oct 9, 2019 | $ 0.0108 | +4.84% |
| Oct 8, 2019 | $ 0.0102 | -6.19% |
| Oct 7, 2019 | $ 0.0109 | +3.65% |
| Oct 6, 2019 | $ 0.0106 | +1.06% |
| Oct 5, 2019 | $ 0.0105 | +3.63% |
| Oct 4, 2019 | $ 0.0101 | -13.62% |
| Oct 3, 2019 | $ 0.0117 | +0.15% |
| Oct 2, 2019 | $ 0.0117 | +1.67% |
| Oct 1, 2019 | $ 0.0115 | +10.80% |
| Sep 30, 2019 | $ 0.0104 | +5.69% |
| Sep 29, 2019 | $ 0.00983 | -2.01% |
| Sep 28, 2019 | $ 0.01 | -6.93% |
| Sep 27, 2019 | $ 0.0108 | +5.93% |
| Sep 26, 2019 | $ 0.0102 | -3.07% |
| Sep 25, 2019 | $ 0.0105 | -5.93% |
| Sep 24, 2019 | $ 0.011 | -11.27% |
| Sep 23, 2019 | $ 0.0124 | -3.32% |
| Sep 22, 2019 | $ 0.0129 | -0.05% |
| Sep 21, 2019 | $ 0.0129 | +11.15% |
| Sep 20, 2019 | $ 0.0116 | -9.62% |
| Sep 19, 2019 | $ 0.0128 | -3.95% |
| Sep 18, 2019 | $ 0.0133 | -3.28% |
| Sep 17, 2019 | $ 0.0138 | +5.34% |
| Sep 16, 2019 | $ 0.0131 | -0.19% |
| Sep 15, 2019 | $ 0.0131 | +0.13% |
| Sep 14, 2019 | $ 0.0131 | +4.26% |
| Sep 13, 2019 | $ 0.0126 | -3.72% |
| Sep 12, 2019 | $ 0.0131 | +1.81% |
| Sep 11, 2019 | $ 0.0128 | +2.02% |