T.OS Historical Data

TOSC Page 34
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.00959
-12.68%
$ -- $ 205,489
Jul 21, 2019 $ 0.011
-9.78%
$ -- $ 128,432
Jul 20, 2019 $ 0.0122
+1.19%
$ -- $ 57,121
Jul 19, 2019 $ 0.012
-3.83%
$ -- $ 246,017
Jul 18, 2019 $ 0.0125
+4.68%
$ -- $ 306,557
Jul 17, 2019 $ 0.0119
+6.83%
$ -- $ 331,329
Jul 16, 2019 $ 0.0112
-15.88%
$ -- $ 10,893
Jul 15, 2019 $ 0.0133
+6.28%
$ -- $ 326,407
Jul 14, 2019 $ 0.0125
-8.37%
$ -- $ 294,974
Jul 13, 2019 $ 0.0136
-4.65%
$ -- $ 280,421
Jul 12, 2019 $ 0.0143
+9.35%
$ -- $ 131,565
Jul 11, 2019 $ 0.0131
-4.57%
$ -- $ 324,425
Jul 10, 2019 $ 0.0137
-12.16%
$ -- $ 491,529
Jul 9, 2019 $ 0.0156
+2.32%
$ -- $ 304,921
Jul 8, 2019 $ 0.0153
+6.62%
$ -- $ 191,213
Jul 7, 2019 $ 0.0143
+1.76%
$ -- $ 114,924
Jul 6, 2019 $ 0.0141
+1.68%
$ -- $ 148,168
Jul 5, 2019 $ 0.0138
-6.16%
$ -- $ 38,365
Jul 4, 2019 $ 0.0147
-2.66%
$ -- $ 279,421
Jul 3, 2019 $ 0.0151
+5.86%
$ -- $ 325,700
Jul 2, 2019 $ 0.0143
+6.17%
$ -- $ 243,593
Jul 1, 2019 $ 0.0135
-6.34%
$ -- $ 320,667
Jun 30, 2019 $ 0.0144
-5.38%
$ -- $ 511,791
Jun 29, 2019 $ 0.0152
-4.73%
$ -- $ 509,604
Jun 28, 2019 $ 0.016
+13.34%
$ -- $ 295,911
Jun 27, 2019 $ 0.0141
-8.15%
$ -- $ 587,230
Jun 26, 2019 $ 0.0153
+8.27%
$ -- $ 512,347
Jun 25, 2019 $ 0.0142
+1.55%
$ -- $ 422,113
Jun 24, 2019 $ 0.0139
-3.13%
$ -- $ 320,965
Jun 23, 2019 $ 0.0144
+1.94%
$ -- $ 120,416
Jun 22, 2019 $ 0.0141
-2.65%
$ -- $ 449,496
Jun 21, 2019 $ 0.0145
+5.88%
$ -- $ 309,072
Jun 20, 2019 $ 0.0137
+2.01%
$ -- $ 286,039
Jun 19, 2019 $ 0.0134
+4.39%
$ -- $ 165,294
Jun 18, 2019 $ 0.0129
+0.92%
$ -- $ 449,389
Jun 17, 2019 $ 0.0127
-1.00%
$ -- $ 269,228
Jun 16, 2019 $ 0.0129
+0.30%
$ -- $ 315,735
Jun 15, 2019 $ 0.0128
-0.11%
$ -- $ 55,311
Jun 14, 2019 $ 0.0129
+6.37%
$ -- $ 275,548
Jun 13, 2019 $ 0.0121
+1.37%
$ -- $ 322,375
Jun 12, 2019 $ 0.0119
+5.54%
$ -- $ 288,647
Jun 11, 2019 $ 0.0113
-3.31%
$ -- $ 233,530
Jun 10, 2019 $ 0.0117
+8.11%
$ -- $ 200,727
Jun 9, 2019 $ 0.0108
-6.97%
$ -- $ 193,019
Jun 8, 2019 $ 0.0116
-2.23%
$ -- $ 122,786
Jun 7, 2019 $ 0.0119
+0.51%
$ -- $ 246,308
Jun 6, 2019 $ 0.0118
+1.94%
$ -- $ 145,434
Jun 5, 2019 $ 0.0116
-8.55%
$ -- $ 141,241
Jun 4, 2019 $ 0.0127
+3.61%
$ -- $ 266,600
Jun 3, 2019 $ 0.0122
+4.56%
$ -- $ 187,363