Coinranking
T.OS Historical Data
TOSC
Page 33
| Date | | |
|---|---|---|
| Sep 10, 2019 | $ 0.0126 | -5.04% |
| Sep 9, 2019 | $ 0.0132 | +12.67% |
| Sep 8, 2019 | $ 0.0117 | -1.74% |
| Sep 7, 2019 | $ 0.0119 | -1.36% |
| Sep 6, 2019 | $ 0.0121 | +1.75% |
| Sep 5, 2019 | $ 0.0119 | +0.89% |
| Sep 4, 2019 | $ 0.0118 | -3.38% |
| Sep 3, 2019 | $ 0.0122 | +3.91% |
| Sep 2, 2019 | $ 0.0117 | +15.56% |
| Sep 1, 2019 | $ 0.0102 | +1.27% |
| Aug 31, 2019 | $ 0.01 | -0.05% |
| Aug 30, 2019 | $ 0.01 | +5.10% |
| Aug 29, 2019 | $ 0.00955 | -5.53% |
| Aug 28, 2019 | $ 0.0101 | -4.31% |
| Aug 27, 2019 | $ 0.0106 | -4.10% |
| Aug 26, 2019 | $ 0.011 | +5.96% |
| Aug 25, 2019 | $ 0.0104 | -1.15% |
| Aug 24, 2019 | $ 0.0105 | -8.71% |
| Aug 23, 2019 | $ 0.0115 | +23.65% |
| Aug 22, 2019 | $ 0.00928 | +1.91% |
| Aug 21, 2019 | $ 0.00912 | -6.24% |
| Aug 20, 2019 | $ 0.00973 | -2.21% |
| Aug 19, 2019 | $ 0.00989 | +4.04% |
| Aug 18, 2019 | $ 0.00952 | -0.19% |
| Aug 17, 2019 | $ 0.00952 | -2.43% |
| Aug 16, 2019 | $ 0.00972 | +0.36% |
| Aug 15, 2019 | $ 0.00964 | +0.78% |
| Aug 14, 2019 | $ 0.00953 | -6.15% |
| Aug 13, 2019 | $ 0.0102 | -5.18% |
| Aug 12, 2019 | $ 0.0107 | -0.78% |
| Aug 11, 2019 | $ 0.0108 | +1.33% |
| Aug 10, 2019 | $ 0.0107 | -3.64% |
| Aug 9, 2019 | $ 0.0111 | -3.42% |
| Aug 8, 2019 | $ 0.0115 | -3.54% |
| Aug 7, 2019 | $ 0.0119 | -0.74% |
| Aug 6, 2019 | $ 0.012 | -0.39% |
| Aug 5, 2019 | $ 0.0121 | +5.88% |
| Aug 4, 2019 | $ 0.0114 | +10.65% |
| Aug 3, 2019 | $ 0.0103 | -12.85% |
| Aug 2, 2019 | $ 0.0118 | +0.02% |
| Aug 1, 2019 | $ 0.0118 | +2.49% |
| Jul 31, 2019 | $ 0.0115 | +4.94% |
| Jul 30, 2019 | $ 0.011 | +4.70% |
| Jul 29, 2019 | $ 0.0105 | +0.36% |
| Jul 28, 2019 | $ 0.0105 | +3.60% |
| Jul 27, 2019 | $ 0.0101 | -8.55% |
| Jul 26, 2019 | $ 0.011 | +1.99% |
| Jul 25, 2019 | $ 0.0108 | -0.93% |
| Jul 24, 2019 | $ 0.0109 | +2.61% |
| Jul 23, 2019 | $ 0.0106 | +11.03% |