Coinranking
T.OS Historical Data
TOSC
Page 6
| Date | | |
|---|---|---|
| Jun 7, 2023 | $ 0.00264 | -3.14% |
| Jun 6, 2023 | $ 0.00272 | +5.65% |
| Jun 5, 2023 | $ 0.00258 | -5.12% |
| Jun 4, 2023 | $ 0.00272 | +0.14% |
| Jun 3, 2023 | $ 0.00271 | -0.45% |
| Jun 2, 2023 | $ 0.00273 | +1.60% |
| Jun 1, 2023 | $ 0.00268 | -1.42% |
| May 31, 2023 | $ 0.00272 | -1.86% |
| May 30, 2023 | $ 0.00277 | -0.16% |
| May 29, 2023 | $ 0.00278 | -1.73% |
| May 28, 2023 | $ 0.00282 | +3.25% |
| May 27, 2023 | $ 0.00274 | +1.88% |
| May 26, 2023 | $ 0.00269 | +1.14% |
| May 25, 2023 | $ 0.00266 | +0.14% |
| May 24, 2023 | $ 0.00265 | -2.74% |
| May 23, 2023 | $ 0.00272 | +1.32% |
| May 22, 2023 | $ 0.00269 | -0.32% |
| May 21, 2023 | $ 0.0027 | -1.77% |
| May 20, 2023 | $ 0.00275 | +2.02% |
| May 19, 2023 | $ 0.00269 | +0.24% |
| May 18, 2023 | $ 0.00269 | -1.78% |
| May 17, 2023 | $ 0.00268 | -1.04% |
| May 16, 2023 | $ 0.0027 | -0.91% |
| May 15, 2023 | $ 0.00273 | -1.62% |
| May 14, 2023 | $ 0.00277 | +0.58% |
| May 13, 2023 | $ 0.00276 | +2.69% |
| May 12, 2023 | $ 0.00269 | -9.31% |
| May 11, 2023 | $ 0.00275 | -0.51% |
| May 10, 2023 | $ 0.00277 | +0.03% |
| May 9, 2023 | $ 0.00277 | -0.08% |
| May 8, 2023 | $ 0.00277 | -3.26% |
| May 6, 2023 | $ 0.0041 | -0.78% |
| May 5, 2023 | $ 0.00413 | +2.17% |
| May 4, 2023 | $ 0.00404 | -0.98% |
| May 3, 2023 | $ 0.00408 | +1.30% |
| May 2, 2023 | $ 0.00403 | +2.42% |
| May 1, 2023 | $ 0.00394 | -1.54% |
| Apr 29, 2023 | $ 0.00413 | +0.18% |
| Apr 28, 2023 | $ 0.00412 | -0.19% |
| Apr 27, 2023 | $ 0.00413 | -3.19% |
| Apr 26, 2023 | $ 0.00426 | +0.29% |
| Apr 25, 2023 | $ 0.00425 | +2.80% |
| Apr 24, 2023 | $ 0.00414 | -1.31% |
| Apr 23, 2023 | $ 0.00419 | +0.34% |
| Apr 22, 2023 | $ 0.00418 | +2.15% |
| Apr 21, 2023 | $ 0.0041 | -3.90% |
| Apr 20, 2023 | $ 0.00426 | -2.74% |
| Apr 19, 2023 | $ 0.00438 | -3.93% |
| Apr 18, 2023 | $ 0.00456 | +2.41% |
| Apr 17, 2023 | $ 0.00445 | -2.73% |